Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Natus Medical - Harga Saham
Grafik
Quotes
BABY
26.72
Perubahan Harian:
-0.06
-0.22%
Tahunan:
-1.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABMD
Abiomed
347.90
-0.66
-0.19%
88.60%
2021-01-22
ANGO
AngioDynamics
18.20
-0.28
-1.52%
23.39%
2021-01-22
ARAY
Accuray
5.11
0.03
0.59%
28.39%
2021-01-22
ATRC
AtriCure
59.07
1.92
3.36%
57.52%
2021-01-22
BABY
Natus Medical
26.72
-0.06
-0.22%
-1.29%
2021-01-22
BSX
Boston Scientific
37.03
-0.49
-1.31%
-15.01%
2021-01-22
COO
Cooper Companies
380.00
3.11
0.83%
6.44%
2021-01-22
CRY
CryoLife
25.25
-0.05
-0.20%
-16.28%
2021-01-22
CSII
Cardiovascular Systems
46.65
-0.14
-0.30%
-11.70%
2021-01-22
EW
Edwards Lifesciences
85.52
-1.71
-1.96%
-63.02%
2021-01-22
GE
General Electric
11.11
0.04
0.36%
-5.61%
2021-01-22
GMED
Globus Medical
65.32
-0.49
-0.74%
23.67%
2021-01-22
GNMK
GenMark Diagnostics
15.42
0.78
5.33%
200.00%
2021-01-22
HRC
Hill-Rom
99.45
-0.61
-0.61%
-11.84%
2021-01-22
IART
Integra LifeSciences
69.30
-0.08
-0.12%
23.35%
2021-01-22
INGN
Inogen
46.92
0.37
0.79%
-1.49%
2021-01-22
MASI
Masimo
263.68
2.37
0.91%
55.11%
2021-01-22
MDT
Medtronic
116.58
-1.33
-1.13%
-3.63%
2021-01-22
MLAB
Mesa Laboratories
288.30
-0.10
-0.03%
7.08%
2021-01-22
OFIX
Orthofix International
43.93
0.35
0.80%
-2.81%
2021-01-22
PHG
Koninklijke Philips
54.20
0.18
0.32%
8.62%
2021-01-22
PHIA
Philips
45.64
0.22
0.47%
1.92%
2021-01-22
PKI
PerkinElmer
151.91
1.32
0.88%
52.84%
2021-01-22
PODD
Insulet
290.30
-0.32
-0.11%
51.20%
2021-01-22
SRDX
Surmodics
45.86
1.11
2.48%
10.91%
2021-01-22
TMO
Thermo Fisher Scientific
514.60
2.24
0.44%
53.44%
2021-01-22
TNDM
Tandem Diabetes Care
98.62
4.18
4.43%
43.89%
2021-01-22
TRIB
Trinity Biotech
4.62
0.08
1.76%
214.29%
2021-01-22
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
BABY:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Realisasi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Realisasi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Realisasi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]