Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Aphria Inc - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACB
Aurora Cannabis Inc
13.25
-0.68
-4.88%
-40.64%
2021-03-03
ANIP
ANI Pharmaceuticals
29.23
-0.34
-1.15%
-37.45%
2021-03-03
CORT
Corcept Therapeutics
24.41
-0.37
-1.49%
90.85%
2021-03-03
CRON
Cronos Group Inc
13.06
-0.36
-2.68%
64.28%
2021-03-03
GWPH
GW Pharmaceuticals
214.76
-0.13
-0.06%
108.65%
2021-03-03
LCI
Lannett
6.08
-0.01
-0.16%
-30.20%
2021-03-03
NKTR
Nektar Therapeutics
23.44
-0.30
-1.26%
15.01%
2021-03-03
PCRX
Pacira
69.35
-2.01
-2.82%
65.36%
2021-03-03
SUPN
Supernus Pharmaceuticals
25.12
0.15
0.60%
32.00%
2021-03-03
WEED
Canopy Growth Corp
42.06
-2.41
-5.42%
76.95%
2021-03-03
Harga
Hari
Tahun
Tanggal
SPTSX
TSX
18320
-100.93
-0.55%
9.18%
2021-03-03
APH:CN
Aktiva
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20559
0.0004
0.03%
GBPUSD
1.39597
0.0028
0.20%
AUDUSD
0.78071
0.0047
0.61%
NZDUSD
0.72685
0.0035
0.49%
USDJPY
107.13
0.0710
0.07%
USDCNY
6.47403
0.0041
-0.06%
USDCHF
0.91949
0.0005
-0.05%
USDCAD
1.26429
0.0028
-0.22%
USDMXN
20.8769
0.0639
-0.31%
USDINR
72.6270
0.3030
-0.42%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.8506
0.1388
-0.19%
DXY
91.009
0.0623
0.07%
BTCUSD
49,501.80
878
-1.74%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,496
81
-2.26%
SENSEX
51,047
398
-0.77%
MOEX
3,407
9
-0.25%
TSX
18,321
101
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,717.76
6.81
0.40%
Silver
26.094
0.01
0.05%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Realisasi
Chg
%Chg
US
1.48
0.007
0.00%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.33
0.050
0.00%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Italy
0.76
0.073
0.07%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Brazil
8.65
0.350
0.35%
[+]