Aphria Inc - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ACB	Aurora Cannabis Inc	13.25		-0.68	-4.88%	-40.64%	2021-03-03
ANIP	ANI Pharmaceuticals	29.23		-0.34	-1.15%	-37.45%	2021-03-03
CORT	Corcept Therapeutics	24.41		-0.37	-1.49%	90.85%	2021-03-03
CRON	Cronos Group Inc	13.06		-0.36	-2.68%	64.28%	2021-03-03
GWPH	GW Pharmaceuticals	214.76		-0.13	-0.06%	108.65%	2021-03-03
LCI	Lannett	6.08		-0.01	-0.16%	-30.20%	2021-03-03
NKTR	Nektar Therapeutics	23.44		-0.30	-1.26%	15.01%	2021-03-03
PCRX	Pacira	69.35		-2.01	-2.82%	65.36%	2021-03-03
SUPN	Supernus Pharmaceuticals	25.12		0.15	0.60%	32.00%	2021-03-03
WEED	Canopy Growth Corp	42.06		-2.41	-5.42%	76.95%	2021-03-03

		Harga			Hari	Tahun	Tanggal
SPTSX	TSX	18320		-100.93	-0.55%	9.18%	2021-03-03

APH:CN

Aktiva

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20559	0.0004	0.03%
GBPUSD	1.39597	0.0028	0.20%
AUDUSD	0.78071	0.0047	0.61%
NZDUSD	0.72685	0.0035	0.49%
USDJPY	107.13	0.0710	0.07%
USDCNY	6.47403	0.0041	-0.06%
USDCHF	0.91949	0.0005	-0.05%
USDCAD	1.26429	0.0028	-0.22%
USDMXN	20.8769	0.0639	-0.31%
USDINR	72.6270	0.3030	-0.42%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.8506	0.1388	-0.19%
DXY	91.009	0.0623	0.07%
BTCUSD	49,501.80	878	-1.74%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,189	82	-0.26%
S&P 500	3,801.48	18	-0.48%
NASDAQ 100	12,597	85	-0.67%
NIKKEI 225	28,939	620	-2.10%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	22,930	117	-0.51%
IBEX 35	8,329	27	-0.32%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,496	81	-2.26%
SENSEX	51,047	398	-0.77%
MOEX	3,407	9	-0.25%
TSX	18,321	101	-0.55%
[+]

	Realisasi	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.6300	0.35	0.57%
Brent	64.4800	0.41	0.64%
Natural gas	2.7920	0.02	-0.85%
Gasoline	1.9478	0.00	-0.20%
Heating oil	1.8415	0.01	0.32%
Gold	1,717.76	6.81	0.40%
Silver	26.094	0.01	0.05%
Copper	4.1540	0.01	0.31%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.5000	9.25	0.66%
Wheat	654.7500	2.75	0.42%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	Realisasi	Chg	%Chg
US	1.48	0.007	0.00%
UK	0.78	0.092	0.09%
Japan	0.14	0.016	0.02%
Germany	-0.33	0.050	0.00%
Canada	1.42	0.091	0.09%
Mexico	6.13	0.060	0.06%
Italy	0.76	0.073	0.07%
Belgium	-0.03	0.056	0.09%
Netherlands	-0.32	0.043	0.00%
France	-0.05	0.058	0.06%
Russia	6.68	0.060	-0.06%
Poland	1.62	0.092	0.00%
Norway	1.47	0.013	0.01%
Brazil	8.65	0.350	0.35%
[+]