Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
América Móvil - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
017670
SK Telecom
248,500.00
0
0%
5.07%
2021-01-21
3045
Taiwan Mobile
97.40
0.10
0.10%
-8.97%
2021-01-21
600050
China United Network
4.43
-0.03
-0.67%
-24.66%
2021-01-21
AC*
Arca Continental
96.25
-0.75
-0.77%
-9.27%
2021-01-20
AFKS
Sistema Joint
31.80
0.78
2.50%
97.38%
2021-01-20
ALFAA
Alfa
13.34
-0.26
-1.91%
-14.76%
2021-01-20
ALPEKA
Alpek
17.56
-0.34
-1.90%
-19.78%
2021-01-20
AMXL
América Móvil
14.06
-0.03
-0.21%
-9.81%
2021-01-20
AXIATA
Axiata Group
3.62
0.07
1.97%
-14.22%
2021-01-21
BOLSAA
Bolsa Mexicana de Valores
47.09
-0.09
-0.19%
9.44%
2021-01-20
GFINBURO
Inbursa
20.45
0.41
2.05%
-17.34%
2021-01-20
GFNORTEO
Banorte
110.64
-4.41
-3.83%
-2.27%
2021-01-20
GMEXICOB
Grupo México
89.60
0.47
0.53%
56.59%
2021-01-20
IENOVA*
IEnova
76.48
-0.06
-0.08%
-12.82%
2021-01-20
LABB
Genomma Lab Internacional
21.12
0.95
4.71%
0.52%
2021-01-20
LINX3
Linx SA
38.29
0.47
1.24%
2.27%
2021-01-20
MFON
Megafon
650.60
0
0%
0%
2021-01-20
MTN
Mtn Group
6,537.00
188.00
2.96%
-21.07%
2021-01-20
MTSS
Mobilnye Telesi
332.20
1.10
0.33%
1.06%
2021-01-20
OIBR3
Oi SA Em Recuperaçao Judicial
2.27
-0.10
-4.22%
136.46%
2021-01-20
SANMEXB
Santander México
21.20
-0.30
-1.40%
-24.01%
2021-01-20
TCELL
Turkcell
16.76
-0.18
-1.06%
12.63%
2021-01-20
TEO
Telecom Argentina
6.56
-0.01
-0.15%
-44.08%
2021-01-20
TIT
Telecom Italia
0.37
0.01
2.20%
-27.58%
2021-01-20
TOTS3
TOTVS SA
29.87
0.35
1.19%
-58.63%
2021-01-20
VLID3
Valid Soluçoes SA
8.92
-0.43
-4.60%
-53.05%
2021-01-20
VOD
Vodacom
12,261.00
-79.00
-0.64%
1.61%
2021-01-20
Harga
Hari
Tahun
Tanggal
MEXBOL
IPC Mexico
45125
-369.70
-0.81%
-1.12%
2021-01-20
AMXL:MM
Dividen - Hasil
Eps Laba Per Saham
Kapitalisasi Pasar
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21338
0.0019
0.15%
GBPUSD
1.36947
0.0023
0.17%
AUDUSD
0.77739
0.0012
0.15%
NZDUSD
0.72092
0.0018
0.24%
USDJPY
103.38
0.1570
-0.15%
USDCNY
6.45704
0.0044
-0.07%
USDCHF
0.88861
0.0005
-0.06%
USDCAD
1.26126
0.0012
-0.10%
USDMXN
19.5513
0.0324
-0.17%
USDINR
73.0000
0.0900
0.12%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2500
0.2619
-0.36%
DXY
90.266
0.2088
-0.23%
BTCUSD
34,634.68
862
-2.43%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,265
316
1.02%
S&P 500
3,865.45
14
0.35%
NASDAQ 100
13,391
94
0.71%
NIKKEI 225
28,780
257
0.90%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,628
45
1.26%
SENSEX
50,131
339
0.68%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Realisasi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.1600
0.15
-0.28%
Brent
55.9600
0.12
-0.21%
Natural gas
2.5160
0.02
-0.83%
Gasoline
1.5401
0.00
-0.25%
Heating oil
1.5947
0.01
-0.36%
Gold
1,873.89
2.98
0.16%
Silver
25.990
0.18
0.71%
Copper
3.6640
0.02
0.41%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,381.5000
5.50
0.40%
Wheat
673.2500
5.50
0.82%
Cotton
82.38
0.79
0.97%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Realisasi
Chg
%Chg
US
1.08
0.010
-0.01%
UK
0.30
0.011
0.01%
Japan
0.03
0.004
0.00%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.005
0.00%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.004
0.00%
Switzerland
-0.51
0.036
0.01%
Russia
6.12
0.030
-0.03%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Poland
1.20
0.013
0.00%
[+]