AGL Anglo American | Harga Saham

Name: AGL Anglo American | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,AGL,Anglo,American,Harga,Saham,5/26/2020.

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AAL	Anglo American	1,569.60	-31.80	-1.99%	-19.61%	2020-05-22
AGL	Anglo American	34,284.00	408.00	1.20%	-3.32%	2020-05-25
APF	Anglo Pacific Group	153.00	1.20	0.79%	-28.84%	2020-05-22
KIO	Kumba Iron Ore	44,716.00	897.00	2.05%	-1.15%	2020-05-25
MTS	ArcelorMittal	8.31	0.10	1.22%	-41.59%	2020-05-25
TX	Ternium	14.54	0.76	5.51%	-39.77%	2020-05-22

		Harga			Hari	Tahun	Tanggal
JALSH	JALSH-All Share	50074		-73.00	-0.15%	-8.10%	2020-05-25
TOP40	FTSE/JSE TOP 40	46351		-80.78	-0.17%	-4.42%	2020-05-25

	Realisasi	Chg	%Chg
Dow Jones	24,740	3	-0.01%
S&P 500	2,993	1	-0.03%
NASDAQ 100	9,541	6	-0.06%
NIKKEI 225	21,076	334	1.61%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,677	61	1.09%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09103	0.0012	0.11%
GBPUSD	1.22149	0.0019	0.16%
AUDUSD	0.65612	0.0020	0.30%
NZDUSD	0.61156	0.0019	0.31%
USDJPY	107.75	0.0310	0.03%
USDCNY	7.14273	0.0053	-0.07%
USDCHF	0.97084	0.0008	-0.08%
USDCAD	1.39589	0.0021	-0.15%
USDMXN	22.5217	0.0397	-0.18%
USDINR	75.7630	0.1210	-0.16%
USDBRL	5.4421	0.0917	-1.66%
USDRUB	71.6257	0.0312	0.04%
DXY	99.673	0.1904	-0.19%
BTCUSD	8,863.67	40	-0.45%
[+]

	Realisasi	Chg	%Chg
Crude Oil	34.0400	0.32	0.95%
Brent	35.8200	0.29	0.82%
Natural gas	1.7230	0.00	0.17%
Gasoline	1.0549	0.00	0.41%
Heating oil	1.0052	0.00	0.47%
Gold	1,730.65	4.75	0.28%
Silver	17.1630	0.08	0.49%
Copper	2.4210	0.02	0.75%
Lithium	42,500.00	0.00	0.00%
Soybeans	837.7500	4.75	0.57%
Wheat	508.7500	2.25	0.44%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Realisasi	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.004	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.49	0.000	0.00%
Indonesia	7.71	0.035	0.04%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.003	0.00%
Netherlands	-0.25	0.004	0.00%
France	-0.04	0.002	0.00%
Brazil	7.10	0.335	-0.34%
Switzerland	-0.50	0.003	0.00%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
Poland	1.42	0.018	-0.02%
[+]