Anglo American

AGL

36,519.00

Perubahan Harian:

280.00 0.77%

Tahunan Perubahan:

17.49%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
AGL	Anglo American	36,519.00		280.00	0.77%	17.49%	32.3B	2019-10-16
KIO	Kumba Iron Ore	35,285.00		-58.00	-0.16%	17.91%	6.66B	2019-10-16
APF	Anglo Pacific Group	208.00		-1.00	-0.48%	46.48%	360M	2019-10-16
TX	Ternium	17.50		-0.65	-3.58%	-44.48%	5.99B	2019-10-16
AAL	Anglo American	1,917.80		4.60	0.24%	14.37%	32.3B	2019-10-16
MTS	ArcelorMittal	13.13		-0.05	-0.38%	-47.03%	33.2B	2019-10-16

		Harga			Hari	Tahun	Tanggal
TOP40	FTSE/JSE TOP 40	49830		463.86	0.94%	7.94%	2019-10-16
JALSH	JALSH-All Share	56050		516.72	0.93%	6.99%	2019-10-16

	Realisasi	Chg	%Chg
EURUSD	1.10701	0.0039	0.35%
GBPUSD	1.28352	0.0049	0.38%
AUDUSD	0.67578	0.0006	0.09%
NZDUSD	0.62832	0.0009	-0.14%
USDJPY	108.71	0.1290	-0.12%
USDCNY	7.09848	0.0171	0.24%
USDCHF	0.99497	0.0034	-0.34%
USDCAD	1.31938	0.0003	-0.02%
USDMXN	19.1911	0.0489	-0.25%
USDINR	71.3957	0.0943	-0.13%
USDBRL	4.1642	0.0163	-0.39%
USDRUB	64.0733	0.2237	-0.35%
DXY	98.015	0.2731	-0.28%
BTCUSD	7,978.51	177	-2.17%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,006	17	-0.06%
S&P 500	2,988	7	-0.23%
NASDAQ 100	7,912	30	-0.38%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,166	45	-0.63%
DAX	12,667	38	0.30%
CAC 40	5,691	11	-0.19%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,374	23	0.25%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,418	1	0.00%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Brazil	6.76	0.010	-0.01%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.10%
France	-0.27	0.032	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.3580	0.57	1.08%
Brent	59.2260	0.60	1.02%
Natural gas	2.3163	0.02	-0.81%
Gasoline	1.6238	0.01	0.63%
Heating oil	1.9351	0.03	1.51%
Gold	1,485.56	7.63	0.52%
Silver	17.4134	0.01	0.06%
Copper	2.5717	0.03	-1.11%
Soybeans	927.7100	4.50	-0.48%
Wheat	511.7500	4.75	0.94%
Live Cattle	112.1205	1.05	0.95%
Cotton	64.42	0.89	1.40%
Rice	12.0000	0.12	0.97%
Lumber	377.10	4.40	1.18%
[+]