Harga Saham
4.88
Perubahan Harian
-0.61%
Tahunan
0.83%

Harga Hari Tahun
Aegon 4.88 -0.03 -0.61% 0.83%
American Equity Investment Life 40.35 0.35 0.86% 26.91%
Aflac 64.47 0.57 0.89% 15.29%
AIG 57.29 0.60 1.06% 8.18%
Allstate 132.94 0.90 0.68% -0.81%
Alerian Mlp 40.39 1.45 3.72% 29.62%
Chubb 202.20 1.26 0.63% 9.04%
Citizens 3.84 0.04 1.05% -31.31%
CNO Financial Group 20.20 0.41 2.05% -13.03%
E-L FINANCIAL CORP. 941.99 31.99 3.52% 0.86%
Globe Life Inc 105.02 1.60 1.55% 10.70%
Genworth Financial 4.40 -0.01 -0.23% 31.74%
Great West Lifeco 33.00 0.21 0.64% -16.58%
HFF 69.80 0.42 0.61% 5.87%
Industrial Alliance 72.78 0.22 0.30% -0.18%
Kansas City Life 31.47 0.34 1.08% -27.66%
China Life 7.09 -0.04 -0.56% -14.89%
Lincoln National 50.87 1.11 2.22% -22.22%
MetLife 68.01 0.54 0.80% 12.82%
Manulife Financial 24.33 0.04 0.16% -1.93%
Marsh & McLennan Companies 173.16 0.33 0.19% 12.50%
National Western Life 204.00 2.33 1.16% -9.60%
Principal Financial 79.29 0.57 0.72% 22.76%
Progressive 128.21 1.15 0.91% 33.27%
Power Of Canada 35.63 0.17 0.48% -15.91%
Primerica 136.77 0.41 0.30% -6.92%
Prudential 973.00 23.40 2.46% -32.76%
Prudential Financial 105.42 0.85 0.81% 1.57%
AXA 24.38 -0.08 -0.31% 1.88%
Charles Schwab 75.75 0.29 0.38% 6.60%
Sun Life Financial 62.31 0.27 0.44% -5.78%
T. Rowe Price 131.77 1.39 1.07% -37.98%
Travelers Companies 174.11 0.15 0.09% 9.17%
Unum 39.82 0.49 1.25% 57.45%
Voya Financial 65.24 1.71 2.69% 1.73%
Materials Select Sectordr 80.65 0.25 0.31% -3.17%