105560

43,800.00

Perubahan Harian:

-0.57%

Tahunan:

-6.21%

Harga Hari Tahun
LG 108,000.00 1,000.00 0.93% 46.94%
Industrial Bank Of Korea 8,480.00 0 0% -23.60%
Cheil Industries 146,000.00 0 0% 24.79%
Samsung Life 77,200.00 0 0% 5.32%
SK Group 328,000.00 0 0% 36.10%
Shinhan Financial 32,850.00 0 0% -20.27%
Hana Financial 36,100.00 -250.00 -0.69% 2.85%
KB Financial Group 43,800.00 -250.00 -0.57% -6.21%
Ctbc Financial Hold 19.60 0.40 2.08% -10.91%
Shanghai Pudong 9.72 -0.07 -0.72% -7.16%
Hua Xia Bank 6.10 -0.01 -0.16% -13.11%
China Minsheng Bank 5.13 -0.01 -0.19% -9.84%
China Merchants Bank 52.11 0.47 0.91% 48.76%
Industrial Bank 22.91 -0.02 -0.09% 33.90%
Bank Of Beijing 4.77 -0.02 -0.42% -6.65%
Bank of Communications 4.48 -0.02 -0.44% -12.33%
Postal Savings Bank of China Co Ltd 5.43 0.03 0.56% -1.27%
China Everbright 4.10 0.03 0.74% 9.92%
China CITIC Bank 5.16 0.08 1.57% -4.44%
Banco Do Brasil 33.69 -0.49 -1.43% -34.56%
Banco Bradesco 25.01 -0.47 -1.84% -27.74%
HDFC Bank 1,462.85 19.30 1.34% 20.58%
ICICI Bank 538.05 4.25 0.80% 0.15%
Itaú Unibanco 29.27 -0.64 -2.14% -15.16%
Malayan Banking BHD 7.88 -0.12 -1.50% -6.86%
Sberbank 265.19 -3.06 -1.14% 3.87%
Standard Bank 12,232.00 -239.00 -1.92% -23.38%
Jsc Vtb Bank 0.04 0.0002 0.53% -19.66%

Harga Hari Tahun
KOSPI 3212 56.14 1.78% 47.57%