Samsung SDI

006400

220,000.00

Perubahan Harian:

-6,500.00 -2.87%

Tahunan Perubahan:

-9.65%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
006400	Samsung SDI	220,000.00		-6,500.00	-2.87%	-9.65%	15.9B	2019-10-15

		Harga			Hari	Tahun	Tanggal
KOSPI	KOSPI	2067		0.77	0.04%	-3.64%	2019-10-15

	Realisasi	Chg	%Chg
EURUSD	1.10066	0.0021	-0.19%
GBPUSD	1.26407	0.0035	0.28%
AUDUSD	0.67528	0.0021	-0.31%
NZDUSD	0.62652	0.0032	-0.51%
USDJPY	108.28	0.1040	-0.10%
USDCNY	7.08696	0.0187	0.26%
USDCHF	0.99790	0.0009	0.09%
USDCAD	1.32327	0.0002	0.01%
USDMXN	19.2568	0.0097	-0.05%
USDINR	71.5500	0.3240	0.45%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.4534	0.2346	0.37%
DXY	98.525	0.0706	0.07%
BTCUSD	8,297.54	65	-0.78%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,884	98	0.37%
S&P 500	2,975	9	0.31%
NASDAQ 100	7,862	20	0.25%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,187	25	-0.35%
DAX	12,535	49	0.39%
CAC 40	5,671	29	0.51%
FTSE MIB	22,230	132	0.60%
IBEX 35	9,296	53	0.57%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,703	6	0.22%
TSX	16,413	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.69	0.059	-0.06%
UK	0.64	0.011	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Australia	1.01	0.019	-0.02%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Brazil	6.75	0.130	-0.07%
Canada	1.54	0.154	-0.02%
Mexico	6.75	0.020	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.0247	0.60	-1.12%
Brent	58.8020	0.49	-0.83%
Natural gas	2.2807	0.00	-0.04%
Gasoline	1.6097	0.00	-0.30%
Heating oil	1.9136	0.00	-0.22%
Gold	1,496.30	1.25	0.08%
Silver	17.6615	0.01	-0.08%
Copper	2.6097	0.02	-0.72%
Soybeans	938.6836	3.50	-0.37%
Live Cattle	109.7799	0.85	-0.77%
Wheat	509.7500	1.25	-0.24%
Cotton	63.03	0.81	1.30%
Rice	11.9700	0.02	-0.17%
Coffee	95.25	0.40	0.42%
[+]