Samsung | Saham

Grafik
Quotes

Ok

width

height

	Stock	Perubahan		Tanggal
Corning GLW:US	$ 2438M		143M	2020-12
Keysight Technologies KEYS:US	$ 760M		3M	2020-12
Lg Electronics 066570:KS	KW 7347003M		1312266M	2020-09
Micron Technology MU:US	$ 5521M		86M	2020-12
Netapp NTAP:US	$ 106M		10M	2020-12
Samsung 005930:KS	KW 32043145M		399712M	2020-12
Samsung Electro Mechanics 009150:KS	KW 1337915.72M		168203.79M	2020-12
Seagate Technology STX:US	$ 1318M		5M	2020-12
Silicon Motion Technology SIMO:US	$ 110.16M		2.74M	2020-12
SK Hynix 000660:KS	KW 6150544M		336405M	2020-09
Taiwan Semiconductor 2330:TT	TW 137.35B		27.84B	2020-12
Universal Display OLED:US	$ 91.59M		7.49M	2020-12
Western Digital WDC:US	$ 3576M		221M	2020-12

Samsung Saham - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Mar 2021.

	Realisasi	Chg	%Chg
EURUSD	1.19041	0.0006	-0.05%
GBPUSD	1.38234	0.0006	-0.04%
AUDUSD	0.77017	0.0013	0.17%
NZDUSD	0.71600	0.0001	-0.02%
USDJPY	108.41	0.0190	0.02%
USDCNY	6.52501	0.0125	0.19%
USDCHF	0.93214	0.0013	0.14%
USDCAD	1.26546	0.0004	0.03%
USDMXN	21.3220	0.0135	0.06%
USDINR	73.0325	0.1475	-0.20%
USDBRL	5.6908	0.0215	0.38%
USDRUB	73.9265	0.3303	-0.44%
DXY	92.040	0.0629	0.07%
BTCUSD	50,264.93	1,360	2.78%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,497	1	0.00%
S&P 500	3,829.18	13	-0.33%
NASDAQ 100	12,532	137	-1.08%
NIKKEI 225	28,714	150	-0.52%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	23,162	197	0.86%
IBEX 35	8,287	67	-0.80%
ASX 200	6,740	29	0.43%
SHANGHAI	3,434	68	-1.93%
SENSEX	50,606	201	0.40%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Realisasi	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	233.89	3.39	1.47%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Realisasi	Chg	%Chg
Crude Oil	67.2100	1.12	1.69%
Brent	70.5900	1.23	1.77%
Natural gas	2.7240	0.02	0.85%
Gasoline	2.0851	0.02	0.99%
Heating oil	1.9672	0.02	1.19%
Gold	1,705.79	4.93	0.29%
Silver	25.498	0.31	1.22%
Copper	4.0275	0.07	-1.79%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,455.7500	24.00	1.68%
Wheat	658.5000	4.50	0.69%
Zinc	2,763.25	8.75	-0.32%
Tin	24,172.50	122.50	-0.50%
Aluminum	2,184.25	2.25	0.10%
[+]

	Realisasi	Chg	%Chg
US	1.59	0.038	0.04%
UK	0.76	0.001	0.02%
Japan	0.11	0.022	0.02%
Germany	-0.34	0.010	0.01%
Italy	0.77	0.016	0.02%
Poland	1.61	0.015	0.02%
Russia	6.68	0.000	0.00%
Sweden	0.45	0.034	0.03%
Norway	1.50	0.035	0.04%
Belgium	-0.03	0.013	0.01%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.05	0.015	0.02%
Brazil	8.22	0.315	-0.12%
[+]