Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Samsung - Harga Saham
Grafik
Quotes
005930
87,800.00
Perubahan Harian:
600.00
0.69%
Tahunan:
43.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
000660
SK Hynix
131,000.00
500.00
0.38%
31.92%
2021-01-21
005930
Samsung
87,800.00
600.00
0.69%
43.00%
2021-01-21
006400
Samsung SDI
749,000.00
5,000.00
0.67%
171.87%
2021-01-21
009150
Samsung Electro Mechanics
209,500.00
0
0%
56.93%
2021-01-21
018260
Samsung SDS
200,000.00
0
0%
-1.96%
2021-01-21
066570
Lg Electronics
167,000.00
0
0%
138.23%
2021-01-21
2330
Taiwan Semiconductor
654.00
7.00
1.08%
106.64%
2021-01-21
2382
Quanta Computer
81.60
0.40
0.49%
32.47%
2021-01-21
GLW
Corning
38.45
-0.08
-0.21%
29.42%
2021-01-20
HPE
Hewlett Packard
12.34
0.03
0.24%
-17.18%
2021-01-20
KEYS
Keysight Technologies
147.53
0.46
0.31%
40.42%
2021-01-20
MU
Micron Technology
83.50
-2.00
-2.34%
41.60%
2021-01-20
NTAP
NetApp
64.51
0.23
0.36%
6.52%
2021-01-20
OLED
Universal Display
257.99
-2.30
-0.88%
21.50%
2021-01-20
SIMO
Silicon Motion Technology
50.21
-0.12
-0.24%
0.84%
2021-01-20
STX
Seagate Technology
61.42
0.20
0.33%
0.61%
2021-01-20
WDC
Western Digital
51.82
-0.17
-0.33%
-24.67%
2021-01-20
Harga
Hari
Tahun
Tanggal
KOSPI
KOSPI
3148
32.81
1.05%
38.87%
2021-01-21
005930:KS
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21328
0.0018
0.15%
GBPUSD
1.36874
0.0015
0.11%
AUDUSD
0.77755
0.0013
0.17%
NZDUSD
0.72100
0.0018
0.25%
USDJPY
103.38
0.1590
-0.15%
USDCNY
6.45684
0.0046
-0.07%
USDCHF
0.88852
0.0006
-0.07%
USDCAD
1.26144
0.0011
-0.08%
USDMXN
19.5506
0.0331
-0.17%
USDINR
72.9670
0.0570
0.08%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2500
0.2619
-0.36%
DXY
90.276
0.1989
-0.22%
BTCUSD
34,378.19
1,119
-3.15%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,248
299
0.97%
S&P 500
3,863.44
12
0.30%
NASDAQ 100
13,382
85
0.64%
NIKKEI 225
28,710
187
0.65%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,627
44
1.22%
SENSEX
50,076
284
0.57%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Realisasi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.1300
0.18
-0.34%
Brent
55.9400
0.14
-0.25%
Natural gas
2.5400
0.00
0.04%
Gasoline
1.5396
0.00
-0.28%
Heating oil
1.5941
0.01
-0.39%
Gold
1,873.90
2.99
0.16%
Silver
26.037
0.23
0.89%
Copper
3.6660
0.02
0.47%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,380.2500
4.25
0.31%
Wheat
672.2500
4.50
0.67%
Cotton
82.17
0.58
0.71%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Realisasi
Chg
%Chg
US
1.08
0.010
-0.01%
UK
0.30
0.011
0.01%
Japan
0.03
0.006
-0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.005
0.00%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.004
0.00%
Switzerland
-0.51
0.036
0.01%
Russia
6.12
0.030
-0.03%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Poland
1.20
0.013
0.00%
[+]