005930 Samsung | Harga Saham

Name: 005930 Samsung | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,005930,Samsung,Harga,Saham,5/26/2020.

005930

48,700.00

Perubahan Harian:

-150.00 -0.31%

Tahunan:

14.19%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
005930	Samsung	48,700.00		-150.00	-0.31%	14.19%	2020-05-26

		Harga			Hari	Tahun	Tanggal
KOSPI	KOSPI	2012		17.93	0.90%	-1.55%	2020-05-26

	Realisasi	Chg	%Chg
Dow Jones	24,739	4	-0.02%
S&P 500	2,993	1	-0.03%
NASDAQ 100	9,544	4	-0.04%
NIKKEI 225	21,056	314	1.52%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,679	63	1.12%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09092	0.0011	0.10%
GBPUSD	1.22119	0.0016	0.13%
AUDUSD	0.65582	0.0017	0.26%
NZDUSD	0.61126	0.0016	0.26%
USDJPY	107.72	0.0030	0.00%
USDCNY	7.14304	0.0050	-0.07%
USDCHF	0.97098	0.0006	-0.06%
USDCAD	1.39625	0.0018	-0.13%
USDMXN	22.5306	0.0308	-0.14%
USDINR	75.8530	0.0310	-0.04%
USDBRL	5.4421	0.0917	-1.66%
USDRUB	71.6257	0.0312	0.04%
DXY	99.684	0.0941	-0.09%
BTCUSD	8,847.20	54	-0.61%
[+]

	Realisasi	Chg	%Chg
Crude Oil	33.9500	0.23	0.68%
Brent	35.7200	0.19	0.53%
Natural gas	1.7170	0.00	-0.17%
Gasoline	1.0529	0.00	0.22%
Heating oil	1.0024	0.00	0.19%
Gold	1,730.55	4.65	0.27%
Silver	17.1615	0.08	0.48%
Copper	2.4210	0.02	0.75%
Lithium	42,500.00	0.00	0.00%
Soybeans	837.7500	4.75	0.57%
Wheat	509.7500	3.25	0.64%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Realisasi	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.004	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.49	0.000	0.00%
Indonesia	7.71	0.035	0.04%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.003	0.00%
Netherlands	-0.25	0.004	0.00%
France	-0.04	0.002	0.00%
Brazil	7.10	0.335	-0.34%
Switzerland	-0.50	0.003	0.00%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
Poland	1.42	0.018	-0.02%
[+]