Samsung - Harga Saham

Grafik
Quotes

005930

87,800.00

Perubahan Harian:

600.00 0.69%

Tahunan:

43.00%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
000660	SK Hynix	131,000.00		500.00	0.38%	31.92%	2021-01-21
005930	Samsung	87,800.00		600.00	0.69%	43.00%	2021-01-21
006400	Samsung SDI	749,000.00		5,000.00	0.67%	171.87%	2021-01-21
009150	Samsung Electro Mechanics	209,500.00		0	0%	56.93%	2021-01-21
018260	Samsung SDS	200,000.00		0	0%	-1.96%	2021-01-21
066570	Lg Electronics	167,000.00		0	0%	138.23%	2021-01-21
2330	Taiwan Semiconductor	654.00		7.00	1.08%	106.64%	2021-01-21
2382	Quanta Computer	81.60		0.40	0.49%	32.47%	2021-01-21
GLW	Corning	38.45		-0.08	-0.21%	29.42%	2021-01-20
HPE	Hewlett Packard	12.34		0.03	0.24%	-17.18%	2021-01-20
KEYS	Keysight Technologies	147.53		0.46	0.31%	40.42%	2021-01-20
MU	Micron Technology	83.50		-2.00	-2.34%	41.60%	2021-01-20
NTAP	NetApp	64.51		0.23	0.36%	6.52%	2021-01-20
OLED	Universal Display	257.99		-2.30	-0.88%	21.50%	2021-01-20
SIMO	Silicon Motion Technology	50.21		-0.12	-0.24%	0.84%	2021-01-20
STX	Seagate Technology	61.42		0.20	0.33%	0.61%	2021-01-20
WDC	Western Digital	51.82		-0.17	-0.33%	-24.67%	2021-01-20

		Harga			Hari	Tahun	Tanggal
KOSPI	KOSPI	3148		32.81	1.05%	38.87%	2021-01-21

005930:KS

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21328	0.0018	0.15%
GBPUSD	1.36874	0.0015	0.11%
AUDUSD	0.77755	0.0013	0.17%
NZDUSD	0.72100	0.0018	0.25%
USDJPY	103.38	0.1590	-0.15%
USDCNY	6.45684	0.0046	-0.07%
USDCHF	0.88852	0.0006	-0.07%
USDCAD	1.26144	0.0011	-0.08%
USDMXN	19.5506	0.0331	-0.17%
USDINR	72.9670	0.0570	0.08%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2500	0.2619	-0.36%
DXY	90.276	0.1989	-0.22%
BTCUSD	34,378.19	1,119	-3.15%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,248	299	0.97%
S&P 500	3,863.44	12	0.30%
NASDAQ 100	13,382	85	0.64%
NIKKEI 225	28,710	187	0.65%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,824	53	0.79%
SHANGHAI	3,627	44	1.22%
SENSEX	50,076	284	0.57%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Realisasi	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.1300	0.18	-0.34%
Brent	55.9400	0.14	-0.25%
Natural gas	2.5400	0.00	0.04%
Gasoline	1.5396	0.00	-0.28%
Heating oil	1.5941	0.01	-0.39%
Gold	1,873.90	2.99	0.16%
Silver	26.037	0.23	0.89%
Copper	3.6660	0.02	0.47%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,380.2500	4.25	0.31%
Wheat	672.2500	4.50	0.67%
Cotton	82.17	0.58	0.71%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Realisasi	Chg	%Chg
US	1.08	0.010	-0.01%
UK	0.30	0.011	0.01%
Japan	0.03	0.006	-0.01%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.005	0.00%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.34	0.004	0.00%
Switzerland	-0.51	0.036	0.01%
Russia	6.12	0.030	-0.03%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
Poland	1.20	0.013	0.00%
[+]