Samsung

005930

50,500.00

Perubahan Harian:

400.00 0.80%

Tahunan Perubahan:

14.38%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
005930	Samsung	50,500.00		400.00	0.80%	14.38%	304B	2019-10-16

		Harga			Hari	Tahun	Tanggal
KOSPI	KOSPI	2080		14.66	0.71%	-4.00%	2019-10-16

	Realisasi	Chg	%Chg
EURUSD	1.10796	0.0049	0.44%
GBPUSD	1.28515	0.0066	0.51%
AUDUSD	0.67613	0.0009	0.14%
NZDUSD	0.62853	0.0007	-0.11%
USDJPY	108.69	0.1540	-0.14%
USDCNY	7.09649	0.0151	0.21%
USDCHF	0.99495	0.0035	-0.35%
USDCAD	1.31861	0.0011	-0.08%
USDMXN	19.1994	0.0406	-0.21%
USDINR	71.3664	0.1236	-0.17%
USDBRL	4.1620	0.0185	-0.44%
USDRUB	64.0687	0.2283	-0.36%
DXY	97.937	0.3508	-0.36%
USDKRW	1,186.39	1.6030	0.14%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,010	13	-0.05%
S&P 500	2,989	7	-0.23%
NASDAQ 100	7,911	32	-0.40%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,157	53	-0.74%
DAX	12,669	41	0.32%
CAC 40	5,692	9	-0.15%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,378	26	0.28%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,417	1	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Brazil	6.76	0.010	-0.01%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.10%
France	-0.27	0.032	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4038	0.69	1.31%
Brent	59.5104	0.76	1.29%
Natural gas	2.3320	0.00	-0.17%
Gasoline	1.6334	0.02	0.98%
Heating oil	1.9449	0.04	1.91%
Gold	1,491.16	8.38	0.57%
Silver	17.4309	0.05	0.29%
Copper	2.5729	0.03	-1.02%
Soybeans	929.3345	3.50	-0.37%
Wheat	511.7500	4.75	0.94%
Live Cattle	111.5256	0.40	0.36%
Cotton	64.48	0.95	1.50%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]