|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
000660
|
SK Hynix
|
87,500.00 |
|
-3,500.00 |
-3.85% |
-28.57% |
2022-07-01 |
005930
|
Samsung
|
56,200.00 |
|
-800.00 |
-1.40% |
-29.75% |
2022-07-01 |
006400
|
Samsung SDI
|
512,000.00 |
|
-20,000.00 |
-3.76% |
-29.18% |
2022-07-01 |
009150
|
Samsung Electro Mechanics
|
127,500.00 |
|
-3,000.00 |
-2.30% |
-28.17% |
2022-07-01 |
018260
|
Samsung SDS
|
129,000.00 |
|
-1,000.00 |
-0.77% |
-30.65% |
2022-07-01 |
066570
|
Lg Electronics
|
89,900.00 |
|
1,600.00 |
1.81% |
-45.02% |
2022-07-01 |
2330
|
Taiwan Semiconductor
|
453.50 |
|
-22.50 |
-4.73% |
-22.87% |
2022-07-01 |
2382
|
Quanta Computer
|
79.30 |
|
-0.50 |
-0.63% |
-10.80% |
2022-07-01 |
GLW
|
Corning
|
31.91 |
|
0.40 |
1.27% |
-22.55% |
2022-07-01 |
HPE
|
Hewlett Packard
|
12.96 |
|
-0.30 |
-2.26% |
-11.90% |
2022-07-01 |
KEYS
|
Keysight Technologies
|
136.15 |
|
-1.70 |
-1.23% |
-11.10% |
2022-07-01 |
MU
|
Micron Technology
|
53.65 |
|
-1.63 |
-2.95% |
-33.21% |
2022-07-01 |
NTAP
|
NetApp
|
62.78 |
|
-2.46 |
-3.77% |
-24.35% |
2022-07-01 |
OLED
|
Universal Display
|
102.22 |
|
1.08 |
1.07% |
-53.51% |
2022-07-01 |
SIMO
|
Silicon Motion Technology
|
81.95 |
|
-1.75 |
-2.09% |
31.92% |
2022-07-01 |
STX
|
Seagate Technology
|
69.09 |
|
-2.35 |
-3.29% |
-20.61% |
2022-07-01 |
WDC
|
Western Digital
|
43.42 |
|
-1.41 |
-3.15% |
-38.16% |
2022-07-01 |