Apollo Global Management - Harga Saham

Harga Saham
113.22
Perubahan Harian
-0.11 -0.09%
Bulanan
1.20%
Tahunan
81.84%
Q2 Perkiraan
106.98
Harga Chg Hari Tahun Tanggal
Affiliated Managers 158.00 1.23 0.78% 12.30% 2024-05-09
Artisan Partners Asset Management 44.25 0.42 0.96% 35.53% 2024-05-09
Apollo Global Management 113.22 -0.11 -0.09% 81.84% 2024-05-09
Bank Of America 38.00 0.29 0.77% 37.38% 2024-05-09
Franklin Resources 23.95 0.47 1.98% -4.22% 2024-05-09
Bank Of New York Mellon 58.49 0.95 1.64% 42.58% 2024-05-09
BlackRock 788.99 11.14 1.43% 25.40% 2024-05-09
Blackstone 122.08 1.98 1.65% 47.83% 2024-05-09
Citigroup 63.12 0.35 0.56% 36.12% 2024-05-09
Carlyle 42.16 0.68 1.64% 61.97% 2024-05-09
CME 212.89 1.13 0.53% 14.88% 2024-05-09
Cohen 72.73 1.17 1.63% 34.28% 2024-05-09
Goldman Sachs 452.57 5.14 1.15% 40.31% 2024-05-09
Interactive Brokers 119.09 -0.63 -0.53% 52.70% 2024-05-09
Intercontinental Exchange 134.10 0.59 0.44% 23.61% 2024-05-09
Invesco 15.17 0.18 1.20% -4.80% 2024-05-09
JPMorgan 196.81 0.93 0.47% 44.20% 2024-05-09
KKR 101.34 1.67 1.68% 106.77% 2024-05-09
Lazard 39.34 0.36 0.92% 36.50% 2024-05-09
LPL Financial 265.85 -1.18 -0.44% 38.10% 2024-05-09
Moelis & Company 53.79 0.86 1.62% 54.04% 2024-05-09
MarketAxess 205.45 3.16 1.56% -31.79% 2024-05-09
Morgan Stanley 97.55 1.88 1.97% 16.52% 2024-05-09
NASDAQ 60.32 0.35 0.58% 9.28% 2024-05-09
Northern 86.29 0.59 0.69% 20.84% 2024-05-09
Raymond James Financial 125.18 -0.30 -0.24% 46.24% 2024-05-09
Charles Schwab 76.13 -0.34 -0.44% 60.11% 2024-05-09
Stifel Financial 83.41 0.27 0.32% 45.39% 2024-05-09
State Street 76.05 0.69 0.92% 11.02% 2024-05-09
T. Rowe Price 110.67 -0.89 -0.80% 4.56% 2024-05-09
Virtus Investment Partners 234.16 9.55 4.25% 39.66% 2024-05-08
Wells Fargo 61.31 0.07 0.11% 59.08% 2024-05-09