Huntsman - Harga Saham

Harga Saham
24.86
Perubahan Harian
-0.28 -1.11%
Bulanan
1.39%
Tahunan
-1.74%
Q2 Perkiraan
23.55
Harga Chg Hari Tahun Tanggal
Covestro 48.83 0.05 0.10% 24.12% 2024-05-10
Sumitomo Chemical 338.40 5.80 1.74% -24.80% 2024-05-10
Tosoh 2,220.50 15.00 0.68% 25.17% 2024-05-10
Akzo Nobel 63.46 -0.60 -0.94% -14.75% 2024-05-10
Albemarle 133.55 2.94 2.25% -31.34% 2024-05-10
Air Products & Chemicals 250.61 4.23 1.71% -10.80% 2024-05-10
Ashland 97.86 0.30 0.31% 10.85% 2024-05-09
Avient 45.60 0.48 1.06% 17.77% 2024-05-09
Axalta Coating Systems 36.21 -0.12 -0.33% 18.99% 2024-05-09
BASF 48.96 -0.88 -1.77% 3.93% 2024-05-10
Bayer 29.03 0.34 1.17% -46.19% 2024-05-10
Cabot 101.83 0.76 0.75% 47.88% 2024-05-09
Chemours 28.43 0.93 3.38% -1.46% 2024-05-09
Celanese 161.79 -1.44 -0.88% 57.18% 2024-05-09
CF Industries 74.29 1.20 1.63% 9.59% 2024-05-09
Croda International 4,871.00 -6.00 -0.12% -28.91% 2024-05-10
Corteva 57.83 1.01 1.78% 0.45% 2024-05-09
Dupont De Nemours 78.25 0.08 0.10% 21.99% 2024-05-09
Dow 59.45 0.86 1.46% 11.23% 2024-05-10
Ecolab 233.42 0.16 0.07% 33.43% 2024-05-09
Eastman Chemical 101.05 0.21 0.21% 27.35% 2024-05-09
FMC 67.05 2.29 3.54% -39.37% 2024-05-09
Henkel 82.98 0.46 0.56% 10.82% 2024-05-10
Huntsman 24.86 -0.28 -1.11% -1.74% 2024-05-09
International Flavors Fragrances 97.11 0.05 0.05% 11.94% 2024-05-09
Kronos Worldwide 12.70 0.35 2.83% 52.64% 2024-05-09
Linde 429.86 0.18 0.04% 16.52% 2024-05-10
LyondellBasell Industries 101.64 -0.57 -0.55% 12.26% 2024-05-09
3M 97.29 1.01 1.05% -3.58% 2024-05-09
Mosaic 29.88 0.31 1.05% -19.02% 2024-05-09
Olin 55.91 0.52 0.94% 3.88% 2024-05-09
PPG Industries 134.56 1.04 0.78% -1.68% 2024-05-09
RPM International 112.65 -0.01 -0.01% 39.28% 2024-05-09
Sherwin-Williams 320.46 1.54 0.48% 39.33% 2024-05-09
Sika AG 278.40 2.40 0.87% 11.00% 2024-05-10
Sasol 13,669.00 487.00 3.69% -39.84% 2024-05-10
Westlake Chemical 157.31 2.37 1.53% 36.39% 2024-05-09