Coterra Energy - Harga Saham

Harga Saham
28.19
Perubahan Harian
1.03 3.79%
Bulanan
-0.60%
Tahunan
16.78%
Q2 Perkiraan
27.01
Harga Chg Hari Tahun Tanggal
Ank Bashneft 3,419.50 34.00 1.00% 164.05% 2024-05-02
Baker Hughes 31.84 -0.03 -0.09% 16.97% 2024-05-03
Boss Energy 5.19 0.05 0.97% 111.84% 2024-05-02
Berry Petroleum 7.95 -0.10 -1.18% 17.97% 2024-05-03
Bayan Resources 19,000.00 50.00 0.26% -10.38% 2024-05-03
Byron Energy 0.06 -0.01 -7.25% -12.33% 2024-05-03
ChampionX 33.55 0.35 1.05% 29.64% 2024-05-02
Conpet 88.40 0 0% 11.90% 2024-04-30
Coterra Energy 28.19 1.03 3.79% 16.78% 2024-05-03
Energy Resources Of Australia 0.05 0 0% 36.84% 2024-05-03
Equitrans Midstream 13.66 0.22 1.64% 179.35% 2024-05-03
Sovkomflot Pao 133.97 0.92 0.69% 136.49% 2024-05-03
Galilee Energy 0.06 0.003 5.66% -60.00% 2024-05-01
Helios Energy 0.05 -0.003 -5.88% -42.86% 2024-05-03
World Kinect Corporation 23.93 0.19 0.80% 6.45% 2024-05-03
Slavneft' Y 28.00 0.15 0.54% 33.65% 2024-05-03
NexGen Energy 11.31 0.12 1.03% 123.42% 2024-05-03
Raizen 3.23 0.09 2.87% 1.57% 2024-05-03
Ratio Energies Lp 287.80 -10.50 -3.52% 0.66% 2024-05-02
Riley Exploration Permian 24.94 0.09 0.36% -38.22% 2024-05-03
Strike Energy 0.22 -0.01 -4.35% -50.00% 2024-05-03
TotalEnergies SE 66.36 -0.49 -0.73% 21.41% 2024-05-03
Var'yeganneftegaz Pao 3,940.00 20.00 0.51% 127.35% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03