Polyus - Harga Saham

Harga Chg Hari Tahun Tanggal
Shandong Gold Mining 28.87 -0.37 -1.27% 8.33% 2024-04-30
Akron 16,800.00 -150.00 -0.89% -11.62% 2024-04-30
Alrosa 77.40 0.61 0.79% 16.04% 2024-04-30
Ashinskiy Metzavod PAO 69.22 -0.32 -0.46% -11.30% 2024-04-30
Anglogold Ashanti 43,661.00 -2,839.00 -6.11% -12.75% 2024-04-30
Severstal 1,927.60 -3.40 -0.18% 98.19% 2024-04-30
Chelyabinskiy 8,770.00 -50.00 -0.57% 51.47% 2024-04-30
DRDGOLD 1,519.00 -72.00 -4.53% -23.78% 2024-04-30
Erdemir 43.06 -0.82 -1.87% 33.56% 2024-04-30
Gold Fields 31,070.00 -2,523.00 -7.51% 5.66% 2024-04-30
Harmony Gold Mining Company 16,491.00 -720.00 -4.18% 86.57% 2024-04-30
Koza Altin Isletmeleri 23.26 -0.64 -2.68% 30.60% 2024-04-30
Magnitogorskiy Metallurgicheskiy Kombinat PAO 54.97 -0.19 -0.34% 42.58% 2024-04-30
Pan African Resources 571.00 -19.00 -3.22% 36.93% 2024-04-30
United Company RUSAL 2.60 -0.06 -2.26% -25.07% 2024-04-30
Sibanye Stillwater 2,177.00 -143.00 -6.16% -45.09% 2024-04-30
TMK 226.14 -0.44 -0.19% 126.14% 2024-04-30

Harga Hari Tahun Tanggal
MOEX 3471 -6.94 -0.20% 34.51% 2024-04-30