Ally Financial - Harga Saham

Harga Saham
39.42
Perubahan Harian
0.02 0.04%
Bulanan
2.19%
Tahunan
57.28%
Q2 Perkiraan
37.86
Harga Chg Hari Tahun Tanggal
Bread Financial Holdings 39.98 -0.41 -1.02% 59.03% 2024-05-07
AerCap 89.42 1.98 2.26% 62.49% 2024-05-08
Ally Financial 39.42 0.02 0.04% 57.28% 2024-05-08
Ares Capital 20.89 0.09 0.41% 13.38% 2024-05-08
American Express 235.98 1.02 0.43% 54.20% 2024-05-08
Bank Of America 37.61 -0.26 -0.69% 35.83% 2024-05-08
Citigroup 62.54 0.07 0.11% 34.90% 2024-05-08
Credit Acceptance 520.95 -7.65 -1.45% 16.70% 2024-05-08
Citizens Financial 35.89 0.30 0.84% 37.77% 2024-05-08
Comerica 53.48 0.24 0.44% 47.37% 2024-05-08
Capital One Financial 142.89 0.36 0.25% 60.53% 2024-05-08
Discover Financial Services 123.75 -0.11 -0.08% 27.98% 2024-05-08
Enova International 61.44 -1.17 -1.86% 43.17% 2024-05-08
FirstCash 119.00 -0.02 -0.02% 14.72% 2024-05-08
Fifth Third Bancorp 38.13 0.10 0.25% 54.56% 2024-05-08
General Motors 45.17 -0.14 -0.30% 35.73% 2024-05-08
Global Payments 111.18 0.32 0.29% 4.18% 2024-05-08
Goldman Sachs 445.46 1.57 0.35% 36.43% 2024-05-08
Huntington Bancshares 14.06 0.19 1.37% 43.42% 2024-05-08
Itau Unibanco Holding 6.53 -0.01 -0.08% 25.72% 2024-05-08
JPMorgan 194.08 1.55 0.81% 41.59% 2024-05-08
KeyCorp 14.99 0.05 0.30% 54.22% 2024-05-08
Mastercard 453.04 -0.15 -0.03% 18.31% 2024-05-08
M&T Bank 150.81 2.35 1.58% 29.19% 2024-05-08
Navient 15.45 -0.02 -0.13% 4.11% 2024-05-08
Annaly Capital Management 19.75 0.11 0.53% 3.87% 2024-05-08
Northern 85.51 0.76 0.90% 18.53% 2024-05-08
Ocwen Financial 26.97 -0.19 -0.68% -7.94% 2024-05-08
OneMain Holdings 51.28 -0.19 -0.37% 43.32% 2024-05-08
PNC 156.96 0.84 0.54% 35.66% 2024-05-08
PayPal 64.21 -1.72 -2.61% -2.57% 2024-05-08
Regions Financial 19.69 0.04 0.18% 20.77% 2024-05-08
SLM 21.73 0.10 0.46% 47.32% 2024-05-08
Square 71.38 -0.22 -0.31% 21.39% 2024-05-08
Synchrony Financial 45.54 0.16 0.35% 65.82% 2024-05-08
US Bancorp 41.48 -0.19 -0.46% 39.48% 2024-05-08
Visa 277.73 0.66 0.24% 19.59% 2024-05-08
Wells Fargo 60.93 0.67 1.11% 58.10% 2024-05-08
Zions Bancorporation 43.83 0.02 0.03% 79.48% 2024-05-08