SCRGBP - Kurs

Harga Hari %Hari %Tahun Tanggal
GBPUSD 1.25182 -0.00180 -0.15% -0.36% 2024-05-02
GBPEUR 1.16953 -0.00030 -0.02% 3.00% 2024-05-02
GBPAUD 1.91418 -0.00600 -0.31% 1.63% 2024-05-02
GBPNZD 2.10893 -0.00600 -0.28% 4.57% 2024-05-02
GBPJPY 194.410 -0.813 -0.42% 14.89% 2024-05-02
GBPCNY 9.05237 -0.01490 -0.16% 4.59% 2024-05-02
GBPCHF 1.14216 -0.00670 -0.58% 2.87% 2024-05-02
GBPCAD 1.71702 -0.00340 -0.19% 0.38% 2024-05-02
GBPINR 104.553 0.273 0.26% 2.61% 2024-05-01
GBPBRL 6.48419 -0.00249 -0.04% 4.01% 2024-05-01
SCRJPY 10.76889 -0.60499 -5.32% 6.39% 2024-05-01
SCRCNY 0.50236 -0.02070 -3.96% -1.97% 2024-05-01
SCRCHF 0.0635431 -0.0027700 -4.18% -3.64% 2024-05-01
SCRCAD 0.0953694 -0.0039787 -4.00% -4.34% 2024-05-01
SCRAUD 0.10658 -0.00479 -4.30% -4.02% 2024-05-01
SCREUR 0.0648165 -0.0027900 -4.13% -3.38% 2024-05-01
SCRGBP 0.0554548 -0.0022836 -3.96% -5.88% 2024-05-01
SCRNZD 0.11721 -0.00548 -4.47% -1.82% 2024-05-01
SCRUSD 0.0694444 -0.0026640 -3.69% -5.68% 2024-05-01
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30