Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDSCR 14.4000 0.5320 3.84% 5.93% 4.91% 8.08% 2024-05-01
EURSCR 15.4284 0.6370 4.31% 6.07% 4.38% 5.28% 2024-05-01
GBPSCR 18.0327 0.7132 4.12% 6.47% 4.45% 8.59% 2024-05-01
AUDSCR 9.38232 0.40334 4.49% 6.77% 6.51% 4.19% 2024-05-01
NZDSCR 8.53200 0.38136 4.68% 6.13% 5.60% 1.86% 2024-05-01
OMRSCR 35.4851 0.0111 0.03% -1.43% 0.63% 0.56% 2024-04-30
PABSCR 13.6547 0.0031 -0.02% -1.39% 0.58% 0.53% 2024-04-30
PENSCR 3.64815 0.01167 0.32% -2.72% -0.33% -0.51% 2024-04-30
PGKSCR 3.58742 0.01216 -0.34% -1.62% -0.21% -6.94% 2024-04-30
PHPSCR 0.23644 0.00065 -0.27% -1.70% -2.05% -3.39% 2024-04-30
PKRSCR 0.0490634 0.0000328 0.07% -1.40% 0.40% 2.30% 2024-04-30
PLNSCR 3.37223 0.01939 -0.57% -1.45% -1.16% 4.21% 2024-04-30
PYGSCR 0.00182717 0.00000689 -0.38% -2.23% -0.84% -2.87% 2024-04-30
QARSCR 3.75172 0.00137 0.04% -1.31% 0.72% 0.69% 2024-04-30
RONSCR 2.93007 0.01110 -0.38% -1.27% -0.20% -3.63% 2024-04-30
RSDSCR 0.12455 0.00041 -0.33% -1.18% -0.19% -2.63% 2024-04-30
RUBSCR 0.14680 0.00003 -0.02% -1.00% -0.22% -13.86% 2024-04-30
RWFSCR 0.0105744 0.0000300 0.28% -1.20% -0.50% -14.01% 2024-04-30
SARSCR 3.64209 0.00139 0.04% -1.44% 0.61% 0.56% 2024-04-30
SDGSCR 0.0233106 0.0000085 0.04% 0.72% 2.81% 2.65% 2024-04-30
SEKSCR 1.23982 0.00906 -0.73% -2.65% -1.41% -5.97% 2024-04-30
SGDSCR 10.58715 0.42960 4.23% 6.38% 5.45% 4.15% 2024-05-01
SLLSCR 0.00060376 0.00000061 0.10% -1.92% 0.04% -1.64% 2024-04-30
SOLSCR 1929.6000 167.7344 9.52% -8.16% -26.36% 546.06% 2024-05-01
SOSSCR 0.0239020 0.0000122 -0.05% -2.05% 0.00% -0.57% 2024-04-30
SRDSCR 0.40316 0.00228 0.57% -0.78% 3.73% 9.20% 2024-04-30
SSPSCR 0.0086612 0.0000761 0.89% 0.25% 0.51% -46.49% 2024-04-29
STDSCR 0.60701 0.01843 3.13% 2.04% 2.01% -0.27% 2024-04-30
SVCSCR 1.58429 0.02346 1.50% 0.10% 2.10% 2.05% 2024-04-30
SYPSCR 0.00105026 0.00000923 0.89% 0.22% 0.15% -80.58% 2024-04-29
SZLSCR 0.74399 0.01863 2.57% 2.90% 3.89% 0.78% 2024-04-30
THBSCR 0.37310 0.00424 1.15% -0.19% 0.44% -6.00% 2024-04-30
TJSSCR 1.26941 0.01927 1.54% 0.37% 2.10% 1.87% 2024-04-30
TMTSCR 3.95100 0.06068 1.56% -0.23% 1.56% 1.52% 2024-04-30
TNDSCR 4.40394 0.06074 1.40% 0.25% 0.95% -1.58% 2024-04-30
TRYSCR 0.42792 0.00703 1.67% 0.54% 1.10% -38.79% 2024-04-30
TTDSCR 2.04223 0.03564 1.78% -0.03% 1.69% 1.20% 2024-04-30
TWDSCR 0.42521 0.00476 1.13% -0.01% 0.31% -3.59% 2024-04-30
TZSSCR 0.00536480 0.00009463 1.80% 0.41% 1.16% -7.34% 2024-04-30
UAHSCR 0.35085 0.00655 1.90% 0.74% 0.66% -4.61% 2024-04-30
UGXSCR 0.00363613 0.00005641 1.58% 0.17% 3.73% -0.15% 2024-04-30
UNISCR 100.6416 3.0109 3.08% -6.78% -40.47% 39.02% 2024-05-01
URYSCR 0.36176 0.00396 1.11% 0.64% 0.05% 3.28% 2024-04-30
USCSCR 14.3999 0.5317 3.83% 6.32% 6.07% 6.04% 2024-05-01
FJDSCR 5.95234 0.07723 -1.28% 0.78% -0.08% -1.60% 2024-05-01
USTSCR 14.3788 0.5233 3.78% 6.15% 5.86% 5.84% 2024-05-01
UZSSCR 0.00109844 0.00001771 1.64% 0.89% 2.27% -7.69% 2024-04-30
VNDSCR 0.000534030 0.000015035 -2.74% -0.26% -2.92% -7.75% 2024-04-26
XAFSCR 0.0226719 0.0003572 1.60% 0.83% 1.89% -0.65% 2024-04-30
XLMSCR 1.5820 0.0877 5.87% -0.59% -14.24% 25.79% 2024-05-01
XMRSCR 1770.1920 117.9112 7.14% 7.74% 5.02% -14.65% 2024-05-01
XOFSCR 0.0226719 0.0003049 1.36% 0.60% 0.91% -1.06% 2024-04-30
XPFSCR 0.12427 0.00191 1.56% 0.86% 1.41% -0.85% 2024-04-30
XRPSCR 7.44466 0.51828 7.48% 0.73% -10.63% 19.23% 2024-05-01
YERSCR 0.0540589 0.0015494 -2.79% -0.67% -0.98% -0.42% 2024-04-26
ZARSCR 0.73799 0.00542 0.74% 2.17% 2.91% -0.04% 2024-04-30
ZMWSCR 0.5177 0.0051 1.00% -3.45% -5.21% -32.45% 2024-04-30
ADASCR 6.4964 0.3722 6.08% -4.18% -23.14% 23.69% 2024-05-01
AEDSCR 3.73210 0.04371 -1.16% 1.20% 0.95% 0.89% 2024-05-01
AFNSCR 0.19011 0.00122 -0.64% -0.98% -0.49% 22.09% 2024-05-01
ALGSCR 2.3577 0.1027 -4.17% -9.48% -31.36% -1.46% 2024-05-01
ALLSCR 0.14521 0.00262 -1.77% 1.40% 1.51% 7.71% 2024-05-01
AMDSCR 0.0353280 0.0004318 -1.21% 0.07% 1.74% 0.30% 2024-05-01
AOASCR 0.0160978 0.0001888 -1.16% 0.01% -1.27% -40.09% 2024-05-01
ARSSCR 0.01554 0.00027 -1.72% 0.14% -1.84% -74.52% 2024-05-01
ATMSCR 122.0940 4.3131 3.66% 3.51% -22.91% -18.38% 2024-05-01
AVXSCR 476.6400 22.3243 4.91% -8.09% -31.82% 110.51% 2024-05-01
AZNSCR 8.06310 0.09455 -1.16% 1.20% 0.67% 0.62% 2024-05-01
BCHSCR 6034.8960 26.1724 0.44% -11.96% -31.69% 280.17% 2024-05-01
BDTSCR 0.12407 0.00224 -1.77% 0.42% 0.07% -3.09% 2024-05-01
BGNSCR 7.47752 0.09226 -1.22% 0.91% 0.24% -2.30% 2024-05-01
BHDSCR 36.1126 0.6764 -1.84% 0.51% 0.12% 0.23% 2024-05-01
BIFSCR 0.00474862 0.00008344 -1.73% 0.37% -0.42% -27.79% 2024-05-01
BIHSCR 7.47724 0.08603 -1.14% 0.88% 0.31% -1.93% 2024-05-01
BNBSCR 8004.9600 18.3788 0.23% -3.01% 6.03% 85.95% 2024-05-01
BNDSCR 10.00392 0.18086 -1.78% 0.56% -0.37% -1.59% 2024-05-01
BOBSCR 1.97051 0.03562 -1.78% 0.42% -0.43% -0.62% 2024-05-01
BRLSCR 2.63906 0.03095 -1.16% -1.63% -1.75% -3.07% 2024-05-01
BSDSCR 13.6164 0.2461 -1.78% 0.41% 0.29% 0.25% 2024-05-01
BTCSCR 836107 4,515 -0.54% -4.24% -7.23% 118.70% 2024-05-01
BWPSCR 1.00336 0.01177 -1.16% 2.96% 1.24% -2.93% 2024-05-01
BYRSCR 4.16067 0.07522 -1.78% 0.41% -0.40% -22.87% 2024-05-01
CADSCR 10.4855 0.4199 4.17% 5.70% 3.61% 7.23% 2024-05-01
CDFSCR 0.00497953 0.00007648 1.56% 0.06% 1.96% -25.34% 2024-04-30
CHFSCR 15.7374 0.6574 4.36% 5.87% 4.08% 5.47% 2024-05-01
CLPSCR 0.0144418 0.0000555 -0.38% 1.97% 4.69% -14.30% 2024-04-30
CNYSCR 1.99062 0.07878 4.12% 6.50% 5.19% 3.59% 2024-05-01
COPSCR 0.00351488 0.00003237 -0.91% 1.34% -0.08% 21.81% 2024-05-01
CRCSCR 0.0267835 0.0004837 -1.77% -0.88% -1.76% 6.58% 2024-05-01
CUCSCR 0.57783 0.00888 1.56% 0.06% 2.15% 2.10% 2024-04-30
CVESCR 0.13220 0.00151 -1.13% 1.08% -0.01% -2.25% 2024-05-01
CZKSCR 0.58136 0.00698 -1.19% 1.13% 0.64% -8.03% 2024-05-01
DAISCR 14.3964 0.5313 3.83% 5.91% 4.89% 8.06% 2024-05-01
DJFSCR 0.0764641 0.0015688 -2.01% 0.41% 0.03% -0.05% 2024-05-01
DKKSCR 1.95882 0.02439 -1.23% 0.79% 0.16% -2.08% 2024-05-01
DOPSCR 0.23549 0.00153 -0.65% 2.21% 2.37% -5.75% 2024-05-01
DOTSCR 98.1461 9.2787 10.44% 4.27% -16.82% 28.95% 2024-05-01
DZDSCR 0.1016931 0.0013029 -1.27% 0.78% 0.67% 1.20% 2024-05-01
EGPSCR 0.28600 0.00364 -1.26% 1.47% -0.78% -35.04% 2024-05-01
ERNSCR 0.91269 0.01184 -1.28% 1.08% 0.84% 0.79% 2024-05-01
ETBSCR 0.23848 0.00297 -1.23% 0.13% -0.53% -4.89% 2024-05-01
ETHSCR 42739.2 992.4 2.38% 0.25% -4.80% 71.49% 2024-05-01
GELSCR 5.11599 0.06250 -1.21% 1.34% 0.05% -7.15% 2024-05-01
GHSSCR 0.99930 0.01519 -1.50% -0.40% -2.84% -14.66% 2024-05-01
GMDSCR 0.20200 0.00262 -1.28% 1.30% 0.73% -10.77% 2024-05-01
GNFSCR 0.00159316 0.00001846 -1.15% 1.17% -0.20% -0.20% 2024-05-01
GTQSCR 1.76148 0.02188 -1.23% 0.99% 1.01% 1.09% 2024-05-01
GYDSCR 0.0654103 0.0008486 -1.28% 1.08% 0.35% 1.61% 2024-05-01
HKDSCR 1.84085 0.06822 3.85% 6.03% 4.99% 8.46% 2024-05-01
HNLSCR 0.55414 0.00708 -1.26% 0.89% 0.55% 0.05% 2024-05-01
HTGSCR 0.10327 0.00127 -1.21% 0.91% 0.25% 16.33% 2024-05-01
HUFSCR 0.0374733 0.0003892 -1.03% 1.57% 1.44% -6.43% 2024-05-01
IDRSCR 0.000843492 0.000008403 -0.99% 0.62% -1.31% -8.93% 2024-05-01
ILSSCR 3.65831 0.05498 -1.48% 1.35% -0.80% -2.52% 2024-05-01
INRSCR 0.16398 0.00210 -1.27% 0.83% 0.69% -1.28% 2024-05-01
IQDSCR 0.01045124 0.00013063 -1.23% 0.96% 0.77% 0.72% 2024-05-01
IRRSCR 0.000325380 0.000004222 -1.28% 1.08% 0.66% 0.61% 2024-05-01
ISKSCR 0.09757 0.00111 -1.13% 1.17% 0.42% -2.15% 2024-05-01
JMDSCR 0.0877567 0.0010385 -1.17% 0.69% -1.20% -2.44% 2024-05-01
JODSCR 19.3176 0.2534 -1.29% 1.08% 0.74% 0.81% 2024-05-01
JPYSCR 0.09286 0.00494 5.62% 6.10% 3.71% -6.01% 2024-05-01
KESSCR 0.10333 0.00061 0.59% 2.61% -0.11% 3.39% 2024-05-01
KGSSCR 0.15438 0.00200 -1.28% 1.27% 1.66% -0.53% 2024-05-01
KHRSCR 0.00336738 0.00004418 -1.30% 0.87% -0.04% 1.87% 2024-05-01
KMFSCR 0.0296650 0.0003849 -1.28% 1.22% 0.10% -2.57% 2024-05-01
KRWSCR 0.0098870 0.0001339 -1.34% 0.12% -1.44% -2.30% 2024-05-01
KYDSCR 16.7084 0.2566 1.56% 0.06% 2.15% 1.49% 2024-04-30
KZTSCR 0.0313745 0.0004574 1.48% 2.80% 3.32% 4.31% 2024-04-30
LAKSCR 0.00064115 0.00000824 -1.27% 0.85% -0.71% -18.24% 2024-05-01
LBPSCR 0.00015287 0.00000182 -1.18% 1.13% 0.77% -83.12% 2024-05-01
LKRSCR 0.0458941 0.0000274 -0.06% -0.43% 1.41% 8.12% 2024-04-30
LNKSCR 190.1249 7.9796 4.38% -7.69% -23.98% 102.75% 2024-05-01
LRDSCR 0.0704865 0.0005726 0.82% 0.63% 0.30% -15.22% 2024-04-29
LSLSCR 0.73036 0.00500 0.69% 2.66% 1.17% -1.52% 2024-04-30
LTCSCR 1146.96 44.18 4.01% -0.65% -15.16% -1.92% 2024-05-01
LUNSCR 0.0012 0.0002 -11.04% -24.10% -39.42% -9.17% 2024-05-01
LYDSCR 2.81384 0.01282 0.46% -1.03% 0.14% -1.55% 2024-04-30
MADSCR 1.35572 0.00460 0.34% -0.69% 0.96% 0.25% 2024-04-30
MDLSCR 0.77645 0.00483 0.63% 0.08% 0.65% 2.23% 2024-04-30
MGASCR 0.00308867 0.00001252 0.41% -1.78% -0.96% -0.16% 2024-04-30
MKDSCR 0.23864 0.00104 0.44% -0.54% 0.21% -1.89% 2024-04-30
MMKSCR 0.00652596 0.00002215 0.34% -1.04% 0.64% 0.59% 2024-04-30
MNTSCR 0.00398557 0.00011363 -2.77% -2.34% -1.75% 1.90% 2024-04-26
MOPSCR 1.70110 0.00701 0.41% -0.86% 0.99% 1.26% 2024-04-30
MTCSCR 9.8698 0.6163 6.66% 0.17% -23.79% -24.35% 2024-05-01
MURSCR 0.29461 0.00014 -0.05% -1.09% 0.36% -2.83% 2024-04-30
MVRSCR 0.88414 0.00032 0.04% 0.26% 0.00% 0.46% 2024-04-30
MWKSCR 0.0078772 0.0000295 0.38% -1.05% -0.39% -41.04% 2024-04-30
MXNSCR 0.84812 0.03956 4.89% 6.23% 3.77% 11.96% 2024-05-01
MYRSCR 2.86523 0.00015 -0.01% -1.23% -0.24% -5.96% 2024-04-30
MZNSCR 0.21512 0.00008 0.04% -1.16% 0.22% 0.16% 2024-04-30
NADSCR 0.73053 0.00516 0.71% 2.68% 1.25% -1.60% 2024-04-30
NGNSCR 0.0098273 0.0002353 -2.34% -12.54% -5.66% -66.73% 2024-04-30
NIOSCR 0.37095 0.00062 -0.17% -1.23% 0.03% -1.27% 2024-04-30
NOKSCR 1.30641 0.05875 4.71% 5.18% 5.33% 3.18% 2024-05-01
NPRSCR 0.10225 0.00001 -0.01% -1.51% 0.50% -1.44% 2024-04-30

Exchange Rates