SCRNZD - Kurs

Harga Hari %Hari %Tahun Tanggal
NZDUSD 0.59287 0 0% -4.78% 2024-05-02
NZDJPY 92.3370 0.0154 0.02% 10.12% 2024-05-02
NZDCHF 0.54313 -0.00010 -0.03% -1.28% 2024-05-02
NZDCAD 0.81343 -0.00020 -0.03% -4.04% 2024-05-02
NZDCNY 4.28610 0.02286 0.54% -0.15% 2024-05-01
NZDINR 49.4681 0.3935 0.80% -1.90% 2024-05-01
SCRJPY 10.76889 -0.60499 -5.32% 6.39% 2024-05-01
SCRCNY 0.50236 -0.02070 -3.96% -1.97% 2024-05-01
SCRCHF 0.0635431 -0.0027700 -4.18% -3.64% 2024-05-01
SCRCAD 0.0953694 -0.0039787 -4.00% -4.34% 2024-05-01
NZDAUD 0.90925 0.00086 0.09% -2.26% 2024-05-01
NZDEUR 0.55330 0.00161 0.29% -1.52% 2024-05-01
NZDGBP 0.47329 0.00216 0.46% -4.11% 2024-05-01
SCRAUD 0.10658 -0.00479 -4.30% -4.02% 2024-05-01
SCREUR 0.0648165 -0.0027900 -4.13% -3.38% 2024-05-01
SCRGBP 0.0554548 -0.0022836 -3.96% -5.88% 2024-05-01
SCRNZD 0.11721 -0.00548 -4.47% -1.82% 2024-05-01
SCRUSD 0.0694444 -0.0026640 -3.69% -5.68% 2024-05-01
NZDBRL 3.06015 0.00481 0.16% -0.54% 2024-04-30
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30