Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
SCRAUD - Kurs
Feedback
Harga
Hari
%Hari
%Tahun
Tanggal
AUDUSD
0.65239
0.00490
0.76%
-2.06%
2024-05-02
AUDNZD
1.10164
0.00040
0.04%
2.91%
2024-05-02
AUDJPY
101.7140
0.1760
0.17%
13.15%
2024-05-02
AUDCNY
4.72555
0.00440
0.09%
2.47%
2024-05-02
AUDCHF
0.59799
-0.00030
-0.05%
1.47%
2024-05-02
AUDCAD
0.89574
-0.00010
-0.01%
-1.39%
2024-05-02
AUDINR
54.3982
0.3362
0.62%
0.34%
2024-05-01
AUDBRL
3.36348
0.00057
0.02%
1.69%
2024-05-01
SCRJPY
10.76889
-0.60499
-5.32%
6.39%
2024-05-01
SCRCNY
0.50236
-0.02070
-3.96%
-1.97%
2024-05-01
SCRCHF
0.0635431
-0.0027700
-4.18%
-3.64%
2024-05-01
SCRCAD
0.0953694
-0.0039787
-4.00%
-4.34%
2024-05-01
AUDEUR
0.60866
0.00141
0.23%
0.76%
2024-05-01
AUDGBP
0.52059
0.00197
0.38%
-1.89%
2024-05-01
SCRAUD
0.10658
-0.00479
-4.30%
-4.02%
2024-05-01
SCREUR
0.0648165
-0.0027900
-4.13%
-3.38%
2024-05-01
SCRGBP
0.0554548
-0.0022836
-3.96%
-5.88%
2024-05-01
SCRNZD
0.11721
-0.00548
-4.47%
-1.82%
2024-05-01
SCRUSD
0.0694444
-0.0026640
-3.69%
-5.68%
2024-05-01
SCRBRL
0.37988
0.00508
1.35%
3.43%
2024-04-30
SCR...
AUD...
...AUD
...SCR