Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
BTCGBP 46366.2 2,170.1 -4.47% -10.06% -11.19% 101.40% 2024-05-01
EURGBP 0.85503 0.00010 0.02% -0.30% -0.15% -2.87% 2024-05-02
ETHGBP 2370.10 40.30 -1.67% -5.84% -8.86% 57.92% 2024-05-01
XRPGBP 0.41284 0.01292 3.23% -5.77% -15.56% 12.22% 2024-05-01
USTGBP 0.7974 0.0026 -0.33% -0.70% 0.02% -0.38% 2024-05-01
XLMGBP 0.0877 0.0015 1.68% -7.01% -18.97% 18.40% 2024-05-01
XMRGBP 98.1657 2.7655 2.90% 0.78% -0.77% -19.67% 2024-05-01
LTCGBP 63.6045 0.0686 -0.11% -7.07% -19.84% -7.69% 2024-05-01
LUNGBP 0.0001 0.0000 -10.04% -25.25% -39.74% -9.99% 2024-05-01
AVXGBP 26.4320 0.2005 0.76% -14.03% -35.58% 98.14% 2024-05-01
LNKGBP 10.5433 0.0266 0.25% -13.66% -28.17% 90.83% 2024-05-01
UNIGBP 5.5811 0.0560 -0.99% -12.80% -43.75% 30.85% 2024-05-01
USCGBP 0.7985 0.0022 -0.27% -0.55% 0.22% -0.20% 2024-05-01
SOLGBP 107.0057 5.2782 5.19% -14.10% -30.42% 508.09% 2024-05-01
DAIGBP 0.7984 0.0022 -0.27% -0.52% 0.42% -0.48% 2024-05-01
DOTGBP 5.4427 0.3116 6.07% -2.06% -20.37% 18.76% 2024-05-01
ALGGBP 0.1377 0.0044 -3.09% -10.85% -31.71% -2.35% 2024-05-01
ADAGBP 0.3603 0.0067 1.89% -10.37% -27.38% 16.42% 2024-05-01
ATMGBP 6.7707 0.0298 -0.44% -3.17% -27.16% -23.17% 2024-05-01
BCHGBP 334.6642 12.2704 -3.54% -17.64% -35.46% 257.83% 2024-05-01
BNBGBP 443.9139 17.2193 -3.73% -8.90% 1.51% 71.25% 2024-05-01
MTCGBP 0.5473 0.0130 2.44% -6.30% -27.99% -28.80% 2024-05-01
MURGBP 0.0172213 0.0000456 -0.26% -0.18% -0.04% -3.59% 2024-05-01
MVRGBP 0.0532722 0.0014793 2.86% 1.71% 3.09% 2.65% 2024-05-01
MWKGBP 0.000458937 0.000000981 -0.21% -1.05% -1.12% -41.70% 2024-05-01
MXNGBP 0.0471287 0.0004213 0.90% -0.45% -1.64% 5.60% 2024-05-01
MYRGBP 0.16732 0.00063 -0.38% -0.39% -0.74% -6.79% 2024-05-01
MZNGBP 0.0125756 0.0000840 -0.66% -1.10% -0.18% -0.62% 2024-05-01
NADGBP 0.0429328 0.0003867 0.91% 1.64% 1.60% -1.88% 2024-05-01
NGNGBP 0.00057264 0.00000341 -0.59% -11.96% -6.33% -67.09% 2024-05-01
NIOGBP 0.0217440 0.0000000 0.00% -0.62% -0.10% -1.78% 2024-05-01
NOKGBP 0.0724466 0.0004085 0.57% -1.61% -0.48% -2.88% 2024-05-01
NPRGBP 0.00594753 0.00004633 -0.77% -1.32% -0.40% -2.70% 2024-05-01
NZDGBP 0.47329 0.00216 0.46% -0.70% -0.23% -4.11% 2024-05-01
OMRGBP 2.07421 0.00579 -0.28% -0.56% 0.22% -0.24% 2024-05-01
PABGBP 0.79861 0.00179 -0.22% -0.66% 0.23% -0.21% 2024-05-01
PENGBP 0.21259 0.00125 -0.59% -2.16% -1.03% -1.60% 2024-05-01
PGKGBP 0.20760 0.00268 -1.28% -1.84% -1.61% -8.60% 2024-05-01
PHPGBP 0.0138460 0.0000041 0.03% -0.95% -2.26% -3.97% 2024-05-01
PKRGBP 0.00286527 0.00001071 -0.37% -0.66% -0.10% 1.41% 2024-05-01
PLNGBP 0.19789 0.00064 0.32% -0.79% -1.18% 3.79% 2024-05-01
PYGGBP 0.000106572 0.000000532 -0.50% -1.64% -1.46% -3.84% 2024-05-01
QARGBP 0.21932 0.00029 -0.13% -1.25% 0.33% -0.09% 2024-05-01
RONGBP 0.17197 0.00031 0.18% -0.40% -0.19% -4.00% 2024-05-01
RSDGBP 0.00727437 0.00002199 -0.30% -0.81% -0.67% -3.47% 2024-05-01
RUBGBP 0.00860342 0.00004182 0.49% -0.22% -0.36% -14.32% 2024-04-30
RWFGBP 0.000617117 0.000002729 -0.44% -0.98% -1.07% -14.83% 2024-05-01
SARGBP 0.21291 0.00059 -0.28% -0.55% 0.22% -0.22% 2024-05-01
SCRGBP 0.0554548 0.0022836 -3.96% -6.46% -5.51% -5.88% 2024-05-01
SDGGBP 0.00139974 0.00006253 4.68% 3.52% 5.19% 4.62% 2024-05-01
SEKGBP 0.0732105 0.0005282 0.73% -1.48% -0.80% -5.76% 2024-05-01
SGDGBP 0.58711 0.00063 0.11% -0.49% -0.36% -1.97% 2024-05-01
SLLGBP 0.0000349743 0.0000001955 -0.56% -2.75% 0.04% -3.29% 2024-04-30
BNDGBP 0.58513 0.00293 -0.50% -0.76% -0.56% -2.68% 2024-05-01
BOBGBP 0.11558 0.00025 -0.22% -0.47% -0.28% -1.18% 2024-05-01
BRLGBP 0.15413 0.00003 -0.02% -1.48% -2.23% -3.91% 2024-05-01
BSDGBP 0.79863 0.00178 -0.22% -0.48% 0.44% -0.46% 2024-05-01
BDTGBP 0.00727694 0.00001602 -0.22% -0.65% 0.00% -3.53% 2024-05-01
BGNGBP 0.43554 0.00153 -0.35% -0.85% -0.51% -3.41% 2024-05-01
BHDGBP 2.11789 0.00626 -0.29% -0.57% 0.05% -0.23% 2024-05-01
BIFGBP 0.000277264 0.000001731 -0.62% -1.15% -0.93% -28.44% 2024-05-01
BIHGBP 0.43663 0.00006 -0.01% -0.63% -0.20% -2.80% 2024-05-01
AUDGBP 0.52059 0.00197 0.38% -0.08% 0.68% -1.89% 2024-05-01
AEDGBP 0.21791 0.00010 -0.05% -0.33% 0.43% -0.02% 2024-05-01
AFNGBP 0.01110948 0.00006205 0.56% -0.08% -0.93% 21.10% 2024-05-01
ALLGBP 0.00854098 0.00000566 0.07% 0.61% 1.73% 7.53% 2024-05-01
AMDGBP 0.00206427 0.00000045 -0.02% 0.63% 1.29% -0.52% 2024-05-01
AOAGBP 0.00094051 0.00000015 0.02% -1.44% -1.72% -40.59% 2024-05-01
ARSGBP 0.00091480 0.00000184 0.20% -0.57% -1.55% -74.55% 2024-05-01
DZDGBP 0.00594004 0.00000679 -0.11% -0.38% 0.29% 0.22% 2024-05-01
EGPGBP 0.0167349 0.0000116 0.07% -0.11% -0.85% -35.59% 2024-05-01
ERNGBP 0.0534047 0.0000235 0.04% -0.23% 0.53% 0.10% 2024-05-01
ETBGBP 0.0140096 0.0000687 0.49% -0.25% -0.19% -5.39% 2024-05-01
DJFGBP 0.00446869 0.00003681 -0.82% -1.05% -0.18% -1.11% 2024-05-01
DKKGBP 0.11475 0.00025 0.21% -0.33% -0.06% -3.08% 2024-05-01
DOPGBP 0.0137326 0.0000473 0.35% 0.66% 1.56% -6.96% 2024-05-01
BWPGBP 0.0586131 0.0000014 0.00% 1.46% 0.77% -3.75% 2024-05-01
BYRGBP 0.24403 0.00054 -0.22% -0.48% 0.24% -23.41% 2024-05-01
CADGBP 0.58153 0.00032 0.06% -0.72% -0.78% -1.23% 2024-05-01
CDFGBP 0.000287511 0.000001612 0.56% -1.12% 0.31% -26.84% 2024-04-30
CHFGBP 0.87271 0.00202 0.23% -0.56% -0.36% -2.87% 2024-05-01
CLPGBP 0.000833846 0.000011497 -1.36% -0.68% 2.99% -16.02% 2024-04-30
CNYGBP 0.11039 0.00001 -0.01% 0.02% 0.38% -4.06% 2024-05-01
COPGBP 0.000204024 0.000000789 -0.39% 0.13% -2.11% 19.20% 2024-05-01
CRCGBP 0.00156509 0.00000927 -0.59% -2.18% -2.02% 5.78% 2024-05-01
CUCGBP 0.0333632 0.0001870 0.56% -1.12% 0.49% 0.06% 2024-04-30
CVEGBP 0.00771277 0.00000780 -0.10% -0.46% -0.77% -3.65% 2024-05-01
CZKGBP 0.0341163 0.0001460 0.43% 0.22% 0.71% -8.85% 2024-05-01
SOSGBP 0.00139974 0.00000998 -0.71% -0.98% -0.22% -1.18% 2024-05-01
SRDGBP 0.0237642 0.0003887 1.66% 0.11% 4.18% 9.25% 2024-04-30
SSPGBP 0.00050504 0.00000294 -0.58% -1.49% 0.99% -47.12% 2024-04-29
STDGBP 0.0347196 0.0003283 -0.94% -0.69% -0.58% -3.18% 2024-05-01
SVCGBP 0.0912755 0.0001992 -0.22% -0.65% 0.23% -0.21% 2024-05-01
SYPGBP 0.000061241 0.000000357 -0.58% -1.52% 0.63% -80.81% 2024-04-29
SZLGBP 0.0429328 0.0000242 -0.06% 2.75% 2.15% -1.29% 2024-05-01
THBGBP 0.0216032 0.0000906 0.42% -0.67% -0.91% -7.62% 2024-05-01
TJSGBP 0.0731318 0.0001619 -0.22% -0.57% 0.22% -0.39% 2024-05-01
TMTGBP 0.22816 0.00003 0.01% -1.38% -0.07% -0.50% 2024-05-01
TNDGBP 0.25375 0.00053 -0.21% -1.13% -0.90% -3.75% 2024-05-01
TRYGBP 0.0245973 0.0001070 -0.43% -0.27% -0.99% -40.28% 2024-05-01
TTDGBP 0.11755 0.00036 -0.31% -0.76% -0.27% -1.13% 2024-05-01
TWDGBP 0.0245584 0.0000182 0.07% -0.54% -1.29% -5.49% 2024-05-01
TZSGBP 0.000306276 0.000003479 -1.12% -1.02% -1.60% -10.21% 2024-05-01
UAHGBP 0.0201684 0.0000893 -0.44% -0.68% -1.41% -6.93% 2024-05-01
UGXGBP 0.000209660 0.000000285 -0.14% -0.48% 1.91% -2.28% 2024-05-01
FJDGBP 0.34829 0.00015 0.04% -0.53% -0.38% -2.28% 2024-05-01
GELGBP 0.29841 0.00059 -0.20% -0.06% -0.35% -8.39% 2024-05-01
GHSGBP 0.05829 0.00029 -0.49% -1.82% -2.50% -16.09% 2024-05-01
GMDGBP 0.0117867 0.0000276 -0.23% -0.29% 0.14% -11.63% 2024-05-01
GNFGBP 0.0000928816 0.0000001709 -0.18% -0.46% -0.66% -1.49% 2024-05-01
GTQGBP 0.1027460 0.0002229 -0.22% -0.48% 0.54% -0.18% 2024-05-01
GYDGBP 0.00382548 0.00000021 -0.01% -0.28% 0.00% 0.86% 2024-05-01
HKDGBP 0.1020921 0.0002538 -0.25% -0.40% 0.53% -0.11% 2024-05-01
HNLGBP 0.0323226 0.0000814 -0.25% -0.53% 0.14% -1.20% 2024-05-01
HTGGBP 0.00602373 0.00001221 -0.20% -0.48% -0.15% 12.62% 2024-05-01
HUFGBP 0.00219537 0.00000925 0.42% 0.61% 1.15% -6.81% 2024-05-01
IDRGBP 0.0000493142 0.0000001271 0.26% -0.29% -1.42% -9.65% 2024-05-01
ILSGBP 0.21423 0.00017 -0.08% 0.82% 0.02% -2.71% 2024-05-01
INRGBP 0.00956456 0.00002503 -0.26% -0.70% 0.23% -2.54% 2024-05-01
IQDGBP 0.000609580 0.000001402 -0.23% -0.51% 0.36% -0.54% 2024-05-01
IRRGBP 0.0000189848 0.0000000459 -0.24% -0.52% 0.07% -0.36% 2024-05-01
ISKGBP 0.00570637 0.00000894 0.16% -0.26% 0.05% -3.05% 2024-05-01
JMDGBP 0.00511878 0.00000812 -0.16% -0.64% -1.60% -3.66% 2024-05-01
JODGBP 1.12678 0.00322 -0.28% -0.49% 0.33% -0.45% 2024-05-01
JPYGBP 0.00514954 0.00007313 1.44% -0.38% -1.85% -12.37% 2024-05-01
KESGBP 0.00604593 0.00011469 1.93% 1.31% -0.39% 2.52% 2024-05-01
KGSGBP 0.00902727 0.00000181 -0.02% -0.11% 1.29% -1.27% 2024-05-01
KHRGBP 0.000196986 0.000000008 0.00% -0.36% -0.13% 0.91% 2024-05-01
KMFGBP 0.00173109 0.00000395 -0.23% -0.37% -0.48% -3.50% 2024-05-01
KRWGBP 0.000579495 0.000000900 0.16% -0.68% -1.50% -3.05% 2024-05-01
KYDGBP 0.96472 0.00541 0.56% -1.12% 0.49% -0.55% 2024-04-30
KZTGBP 0.00181152 0.00000873 0.48% 0.12% 1.64% 2.22% 2024-04-30
LAKGBP 0.0000374028 0.0000000919 -0.25% -0.64% -0.67% -18.88% 2024-05-01
LBPGBP 0.000008912 0.000000019 -0.22% -0.45% 0.32% -83.34% 2024-05-01
LKRGBP 0.00267850 0.00002080 -0.77% 0.04% 0.85% 7.11% 2024-05-01
USDGBP 0.79855 0.00217 -0.27% -0.55% 0.22% -0.21% 2024-05-01
URYGBP 0.0208336 0.0000537 -0.26% -0.16% -1.82% 0.96% 2024-05-01
LRDGBP 0.00411010 0.00002671 -0.65% -1.12% 0.77% -16.22% 2024-04-29
LSLGBP 0.0429328 0.0003867 0.91% 1.64% 2.15% -1.32% 2024-05-01
AZNGBP 0.47086 0.00015 -0.03% -0.31% 0.16% -0.27% 2024-05-01
LYDGBP 0.16381 0.00028 -0.17% -0.54% -0.67% -2.73% 2024-05-01
MADGBP 0.0790800 0.0000227 -0.03% -0.20% 0.34% -0.75% 2024-05-01
MDLGBP 0.0452729 0.0000745 -0.16% 0.41% 0.00% 1.17% 2024-05-01
MGAGBP 0.000179651 0.000000739 -0.41% -0.94% -1.85% -1.44% 2024-05-01
MKDGBP 0.0138298 0.0001074 -0.77% -0.95% -1.05% -3.50% 2024-05-01
MMKGBP 0.000380305 0.000000837 -0.22% -0.65% -0.07% -0.50% 2024-05-01
MNTGBP 0.000235144 0.000000569 -0.24% -1.38% -0.12% 1.89% 2024-05-01
MOPGBP 0.0991028 0.0002478 -0.25% -0.50% 0.25% 0.12% 2024-05-01
XOFGBP 0.00130375 0.00000528 -0.40% -0.16% -1.13% -3.43% 2024-05-01
XPFGBP 0.00717380 0.00003913 0.55% -0.33% -0.25% -2.85% 2024-04-30
UZSGBP 0.0000631764 0.0000002458 -0.39% -0.11% 0.22% -9.88% 2024-05-01
VNDGBP 0.0000315985 0.0000000678 0.22% -0.55% -1.02% -7.49% 2024-04-26
XAFGBP 0.00129895 0.00001009 -0.77% -0.53% -0.53% -3.39% 2024-05-01
YERGBP 0.00318907 0.00001418 -0.44% -1.25% 0.65% -0.45% 2024-05-01
ZARGBP 0.0429474 0.0003398 0.80% 2.22% 2.04% -1.27% 2024-05-01
ZMWGBP 0.0298 0.0001 -0.24% -4.02% -6.97% -33.97% 2024-05-01

Exchange Rates