Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
GBPUSD 1.25345 0.00460 0.37% 0.61% -0.34% 0.57% 2024-05-01
GBPEUR 1.16991 0.00100 -0.09% 0.46% 0.18% 3.23% 2024-05-01
GBPAUD 1.92011 0.00810 -0.42% 0.13% -0.47% 2.66% 2024-05-01
GBPNZD 2.11443 0.00810 -0.38% 0.74% 0.41% 5.32% 2024-05-01
GBPJPY 195.022 1.968 -1.00% 0.81% 2.32% 14.60% 2024-05-01
GBPCNY 9.06729 0.00880 0.10% 0.07% -0.29% 4.32% 2024-05-01
GBPCHF 1.14897 0.00050 0.04% 0.84% 0.63% 3.24% 2024-05-01
GBPCAD 1.72069 0.00010 0.01% 0.79% 0.85% 1.31% 2024-05-01
GBPMXN 21.2231 0.1868 -0.87% -0.25% 2.05% -5.21% 2024-05-01
GBPINR 104.553 0.273 0.26% 0.70% -0.23% 2.61% 2024-05-01
GBPBRL 6.48419 0.00249 -0.04% 1.45% 2.22% 4.01% 2024-05-01
GBPRUB 116.211 0.589 -0.50% 0.20% 0.34% 16.69% 2024-04-30
GBPKRW 1725.64 2.68 -0.16% 0.69% 1.53% 3.15% 2024-05-01
GBPIDR 20278.1 52.4 -0.26% 0.29% 1.44% 10.68% 2024-05-01
GBPTRY 40.6548 0.1761 0.43% 0.18% 0.88% 67.73% 2024-05-01
GBPSAR 4.69690 0.01291 0.28% 0.51% -0.43% 0.49% 2024-05-01
GBPSEK 13.7158 0.0427 -0.31% 1.93% 1.23% 6.55% 2024-05-01
GBPNGN 1746.291 10.347 0.60% 11.77% 8.48% 204.71% 2024-05-01
GBPPLN 5.05337 0.01633 -0.32% 0.13% 0.92% -2.58% 2024-05-01
GBPPYG 9383.31 46.64 0.50% 1.36% 1.52% 4.98% 2024-05-01
GBPQAR 4.55952 0.00610 0.13% 0.37% -0.54% 0.50% 2024-05-01
GBPRON 5.81492 0.01061 -0.18% 0.35% 0.24% 4.10% 2024-05-01
GBPRSD 137.469 0.414 0.30% 0.82% 0.68% 3.60% 2024-05-01
GBPOMR 0.48211 0.00134 0.28% 0.52% -0.41% 0.49% 2024-05-01
GBPPAB 1.25217 0.00280 0.22% 0.49% -0.44% 0.46% 2024-05-01
GBPPEN 4.70384 0.02758 0.59% 1.96% 1.34% 2.08% 2024-05-01
GBPPGK 4.81686 0.06143 1.29% 1.73% 1.41% 9.68% 2024-05-01
GBPPHP 72.2228 0.0212 -0.03% 0.14% 2.03% 4.61% 2024-05-01
GBPPKR 349.008 1.300 0.37% 0.58% -0.09% -1.11% 2024-05-01
GBPSGD 1.70320 0.00188 -0.11% 0.40% 0.22% 2.41% 2024-05-01
GBPSLL 28283.7 9.7 -0.03% 0.42% -1.12% 2.28% 2024-05-01
GBPSCR 18.0327 0.7132 4.12% 6.47% 4.45% 8.59% 2024-05-01
GBPSDG 714.420 33.410 -4.47% -4.25% -5.15% -4.18% 2024-05-01
GBPRWF 1620.44 7.13 0.44% 0.43% 0.80% 17.62% 2024-05-01
GBPNIO 45.9896 0.0001 0.00% 0.51% -0.12% 2.07% 2024-05-01
GBPNOK 13.8402 0.0414 -0.30% 1.91% 0.75% 3.24% 2024-05-01
GBPNPR 168.137 1.300 0.78% 1.22% 0.20% 2.97% 2024-05-01
GBPMYR 5.97646 0.02242 0.38% 0.39% 0.74% 7.28% 2024-05-01
GBPMZN 79.5191 0.5275 0.67% 0.38% -0.05% 0.88% 2024-05-01
GBPNAD 23.2922 0.2117 -0.90% -2.44% -1.58% 1.91% 2024-05-01
GBPILS 4.66784 0.00366 0.08% -0.81% -0.02% 2.79% 2024-05-01
GBPMUR 58.0678 0.1534 0.26% 0.38% -0.28% 3.99% 2024-05-01
GBPMVR 18.7715 0.5362 -2.78% -2.51% -3.00% -2.58% 2024-05-01
GBPMWK 2178.95 4.65 0.21% 0.51% 0.92% 71.96% 2024-05-01
GBPLRD 241.939 1.364 -0.56% 1.20% -0.63% 18.61% 2024-04-30
GBPLSL 23.2922 0.2117 -0.90% -2.44% -2.10% 1.34% 2024-05-01
GBPTTD 8.50667 0.02599 0.31% 0.61% 0.39% 1.07% 2024-05-01
GBPTWD 40.7192 0.0303 -0.07% 0.12% 1.03% 6.22% 2024-05-01
GBPTZS 3265.03 36.67 1.14% 1.18% 0.74% 11.47% 2024-05-01
GBPUAH 49.5825 0.2184 0.44% 0.64% 0.42% 7.72% 2024-05-01
GBPUGX 4769.64 6.47 0.14% 0.39% -2.01% 2.46% 2024-05-01
GBPURY 47.9995 0.1233 0.26% 0.39% 0.80% -0.70% 2024-05-01
GBPSOS 714.420 5.056 0.71% 0.95% 0.01% 1.45% 2024-05-01
GBPSRD 42.0723 0.7075 -1.65% -1.35% -4.03% -8.48% 2024-04-30
GBPSSP 1968.949 11.099 -0.56% 1.10% -0.83% 87.91% 2024-04-30
GBPSTD 28.8022 0.2698 0.95% -0.57% 0.67% 3.75% 2024-05-01
GBPSVC 10.9558 0.0239 0.22% 0.48% -0.44% 0.46% 2024-05-01
GBPSYP 16237.31 91.53 -0.56% 1.13% -0.49% 417.48% 2024-04-30
GBPSZL 23.2922 0.0131 0.06% -2.63% -1.24% 1.22% 2024-05-01
GBPTHB 46.2895 0.1950 -0.42% 0.20% 0.50% 8.97% 2024-05-01
GBPTJS 13.6739 0.0302 0.22% 0.35% -0.44% 0.65% 2024-05-01
GBPTMT 4.38295 0.00062 -0.01% 0.55% 0.07% 0.50% 2024-05-01
GBPTND 3.94089 0.00817 0.21% 0.30% 0.90% 3.89% 2024-05-01
GBPUZS 15828.7 61.3 0.39% -0.12% -0.34% 11.08% 2024-05-01
GBPVND 31628.3 77.4 -0.24% 0.52% 0.97% 8.04% 2024-04-26
GBPXAF 769.851 5.932 0.78% 0.66% 0.51% 3.59% 2024-05-01
GBPXOF 767.015 3.096 0.41% 0.35% 0.39% 3.86% 2024-05-01
GBPXPF 139.375 0.786 -0.56% -0.52% 0.23% 2.92% 2024-04-30
GBPYER 313.506 1.323 0.42% 0.66% -0.28% 0.64% 2024-05-01
GBPZAR 23.3055 0.1645 -0.70% -2.08% -1.91% 1.38% 2024-05-01
GBPKYD 1.03657 0.00584 -0.56% 1.13% -0.49% 0.55% 2024-04-30
GBPKZT 552.024 2.672 -0.48% -0.12% -1.62% -2.17% 2024-04-30
GBPLAK 26736.0 65.5 0.25% 0.64% 0.68% 23.28% 2024-05-01
GBPLBP 112203.39 241.30 0.22% 0.45% -0.32% 500.15% 2024-05-01
GBPLKR 373.344 2.877 0.78% 0.43% -1.00% -6.39% 2024-05-01
GBPKES 165.403 3.196 -1.90% -1.29% 0.39% -2.46% 2024-05-01
GBPKGS 110.713 0.041 -0.04% 0.05% -1.33% 1.23% 2024-05-01
GBPKHR 5075.56 1.14 -0.02% 0.34% 0.11% -0.92% 2024-05-01
GBPKMF 577.672 1.314 0.23% 0.37% 0.48% 3.63% 2024-05-01
GBPLYD 6.10482 0.01028 0.17% 0.61% 0.22% 2.96% 2024-05-01
GBPMAD 12.6454 0.0036 0.03% 0.09% -0.16% 0.98% 2024-05-01
GBPMDL 22.0883 0.0363 0.16% -0.42% -0.33% -0.79% 2024-05-01
GBPMGA 5566.34 22.80 0.41% 1.38% 1.80% 1.77% 2024-05-01
GBPMKD 72.3074 0.5572 0.78% 0.87% 0.69% 3.35% 2024-05-01
GBPMMK 2629.47 5.77 0.22% 0.48% -0.14% 0.76% 2024-05-01
GBPMNT 4252.71 10.26 0.24% 0.54% 0.76% -1.84% 2024-05-01
GBPMOP 10.0905 0.0252 0.25% 0.36% -0.51% 0.13% 2024-05-01
GBPIQD 1640.47 3.76 0.23% 0.51% -0.36% 0.55% 2024-05-01
GBPIRR 52673.6 127.0 0.24% 0.52% -0.07% 0.36% 2024-05-01
GBPISK 175.243 0.275 -0.16% 0.26% -0.05% 3.15% 2024-05-01
GBPJMD 195.359 0.309 0.16% 0.64% 1.62% 3.80% 2024-05-01
GBPJOD 0.88748 0.00253 0.29% 0.50% -0.33% 0.46% 2024-05-01
GBPDZD 168.349 0.192 0.11% 0.38% -0.29% -0.22% 2024-05-01
GBPEGP 59.7616 0.0351 -0.06% 0.12% 0.86% 55.27% 2024-05-01
GBPERN 18.7268 0.0065 -0.03% 0.24% -0.52% -0.09% 2024-05-01
GBPETB 71.3794 0.3518 -0.49% 0.25% 0.19% 5.70% 2024-05-01
GBPETH 0.000421924 0.000007055 1.70% 6.20% 9.72% -36.68% 2024-05-01
GBPFJD 2.87144 0.00099 -0.03% 0.55% 0.39% 2.34% 2024-05-01
GBPGEL 3.35107 0.00657 0.20% 0.06% 0.36% 9.16% 2024-05-01
GBPGHS 17.15610 0.08391 0.49% 1.85% 2.56% 19.17% 2024-05-01
GBPGMD 84.8413 0.1985 0.23% 0.29% -0.14% 13.16% 2024-05-01
GBPGNF 10766.4 19.8 0.18% 0.46% 0.66% 1.52% 2024-05-01
GBPGTQ 9.7327 0.0211 0.22% 0.48% -0.53% 0.18% 2024-05-01
GBPGYD 261.301 0.090 -0.03% 0.24% -0.04% -0.90% 2024-05-01
GBPHKD 9.8039 0.0331 0.34% 0.49% -0.43% 0.20% 2024-05-01
GBPHNL 30.9381 0.0777 0.25% 0.53% -0.14% 1.21% 2024-05-01
GBPHTG 166.010 0.336 0.20% 0.48% 0.15% -11.21% 2024-05-01
GBPHUF 455.503 1.928 -0.42% -0.61% -1.13% 7.31% 2024-05-01
GBPBSD 1.25214 0.00278 0.22% 0.49% -0.44% 0.46% 2024-05-01
GBPBTC 0.0000215674 0.0000009643 4.68% 11.18% 12.59% -50.35% 2024-05-01
GBPBWP 17.0549 0.0066 -0.04% -1.47% -0.80% 3.86% 2024-05-01
GBPBYR 4.09785 0.00911 0.22% 0.48% -0.24% 30.56% 2024-05-01
GBPCDF 3478.13 19.61 -0.56% 1.13% -0.31% 36.68% 2024-04-30
GBPCLP 1199.26 16.31 1.38% 0.69% -2.91% 19.07% 2024-04-30
GBPCOP 4901.38 18.89 0.39% -0.13% 2.15% -16.11% 2024-05-01
GBPCRC 638.940 3.762 0.59% 2.23% 2.07% -5.46% 2024-05-01
GBPCUC 29.9731 0.1690 -0.56% 1.13% -0.49% -0.06% 2024-04-30
GBPCVE 129.655 0.131 0.10% 0.47% 0.77% 3.79% 2024-05-01
GBPCZK 29.3366 0.1009 -0.34% -0.14% -0.62% 9.81% 2024-05-01
GBPDJF 222.294 0.343 0.15% 0.39% -0.48% 0.45% 2024-05-01
GBPDKK 8.72410 0.00890 -0.10% 0.44% 0.17% 3.30% 2024-05-01
GBPDOP 72.8195 0.2517 -0.34% -0.65% -1.53% 7.48% 2024-05-01
GBPAED 4.58586 0.00109 -0.02% 0.21% -0.71% 0.20% 2024-05-01
GBPAFN 90.024 0.495 -0.55% 0.09% 0.95% -17.41% 2024-05-01
GBPALL 117.087 0.073 -0.06% -0.76% -2.09% -6.76% 2024-05-01
GBPAMD 484.457 0.129 0.03% -0.62% -1.27% 0.53% 2024-05-01
GBPAOA 1063.183 0.238 -0.02% 1.45% 1.74% 68.31% 2024-05-01
GBPARS 1093.176 2.159 -0.20% 0.48% 1.36% 290.50% 2024-05-01
GBPBDT 137.420 0.302 0.22% 0.48% -0.22% 3.95% 2024-05-01
GBPBGN 2.29599 0.00801 0.35% 0.79% 0.54% 3.62% 2024-05-01
GBPBHD 0.47217 0.00139 0.30% 0.55% -0.42% 0.48% 2024-05-01
GBPBIF 3579.21 5.08 -0.14% 0.21% -0.01% 39.02% 2024-05-01
GBPBIH 2.28732 0.00263 -0.11% 0.50% 0.07% 2.75% 2024-05-01
GBPAZN 2.12228 0.00082 -0.04% 0.24% -0.23% 0.20% 2024-05-01
GBPBND 1.70904 0.00851 0.50% 0.77% 0.56% 2.76% 2024-05-01
GBPBOB 8.65221 0.01896 0.22% 0.48% 0.28% 1.19% 2024-05-01
GBPBCH 0.0030 0.0001 3.67% 14.77% 51.80% -71.44% 2024-05-01
GBPBNB 0.0023 0.0001 3.88% 9.77% -1.49% -41.60% 2024-05-01
GBPATM 0.1478 0.0007 0.48% -0.34% 29.03% 30.87% 2024-05-01
GBPALG 7.2505 0.2109 3.00% 23.99% 36.40% 3.85% 2024-05-01
GBPAVX 0.0378 0.0003 -0.76% 10.44% 41.26% -48.82% 2024-05-01
GBPDOT 0.1837 0.0112 -5.73% 2.11% 25.58% -15.79% 2024-05-01
GBPDAI 1.2526 0.0034 0.28% 0.53% -0.41% 0.49% 2024-05-01
GBPMTC 1.8271 0.0446 -2.38% 3.24% 30.98% 43.15% 2024-05-01
GBPLNK 0.0948 0.0003 -0.32% 10.51% 35.71% -46.90% 2024-05-01
GBPZMW 33.5279 0.0745 0.22% 2.99% 7.48% 51.55% 2024-05-01
GBPXRP 2.41439 0.08612 -3.44% 2.00% 13.05% -10.06% 2024-05-01
GBPXLM 11.3988 0.1918 -1.65% 4.64% 16.72% -14.45% 2024-05-01
GBPXMR 0.0102 0.0003 -2.82% -2.99% -1.08% 24.80% 2024-05-01
GBPADA 2.7758 0.0522 -1.85% 5.86% 28.23% -12.83% 2024-05-01
GBPUSC 1.2523 0.0034 0.27% 0.51% -0.43% 0.48% 2024-05-01
GBPUST 1.2541 0.0041 0.33% 0.61% -0.26% 0.67% 2024-05-01
GBPUNI 0.1792 0.0018 1.00% 10.85% 61.72% -23.46% 2024-05-01
GBPLTC 0.0157162 0.0000110 0.07% 5.09% 33.86% 11.14% 2024-05-01
GBPLUN 13871.1111 1,382.3111 11.07% 11.33% 54.41% 22.42% 2024-05-01
GBPSOL 0.0093 0.0005 -4.93% 10.78% 34.83% -83.29% 2024-05-01

Exchange Rates