Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
BTCAUD 94405.2 2,951.6 -3.03% -7.78% -12.20% 126.23% 2024-04-30
EURAUD 1.64625 0.01360 0.83% -0.23% -0.54% -0.56% 2024-04-30
GBPAUD 1.92767 0.01390 0.73% 0.43% -0.33% 2.29% 2024-04-30
ETHAUD 4626.43 280.59 -5.72% -6.79% -14.18% 69.77% 2024-04-30
XRPAUD 0.76789 0.01798 -2.29% -7.38% -18.81% 10.75% 2024-04-30
USTAUD 1.5302 0.0063 0.41% -1.32% -0.77% 1.44% 2024-04-30
XLMAUD 0.1674 0.0038 -2.20% -8.59% -20.04% 19.90% 2024-04-30
XMRAUD 191.8232 5.1830 -2.63% 1.99% 0.24% -16.71% 2024-04-30
LNKAUD 20.7386 0.7306 -3.40% -13.64% -26.96% 99.16% 2024-04-30
UNIAUD 11.2744 0.4951 -4.21% -11.57% -41.26% 40.24% 2024-04-30
USCAUD 1.5306 0.0063 0.41% -1.25% -0.69% 1.50% 2024-04-30
LTCAUD 123.305 4.206 -3.30% -6.32% -19.66% -5.05% 2024-04-30
LUNAUD 0.0002 0.0000 -8.72% 9.15% -33.34% -7.76% 2024-04-30
SOLAUD 200.6306 9.1603 -4.37% -17.70% -32.55% 504.92% 2024-04-30
DAIAUD 1.5310 0.0080 0.52% -0.67% -0.66% 1.51% 2024-04-30
DOTAUD 9.6082 0.4522 -4.49% -14.01% -32.13% 12.45% 2024-04-30
ALGAUD 0.2771 0.0140 -4.82% -8.46% -28.93% 4.30% 2024-04-30
ADAAUD 0.6755 0.0219 -3.13% -15.67% -29.61% 15.82% 2024-04-30
ATMAUD 12.1296 0.3229 -2.59% -12.23% -32.54% -26.98% 2024-04-30
AVXAUD 51.4970 2.9526 -5.42% -15.25% -35.11% 104.81% 2024-04-30
BCHAUD 684.7463 26.7259 -3.76% -15.43% -31.73% 288.45% 2024-04-30
BNBAUD 897.2632 9.5689 -1.06% -3.86% 0.54% 80.76% 2024-04-30
MTCAUD 1.0304 0.0530 -4.89% -10.61% -29.92% -28.88% 2024-04-30
MURAUD 0.0330083 0.0001043 0.32% -0.90% -0.95% -1.96% 2024-04-30
MVRAUD 0.0985879 0.0004324 -0.44% -2.24% -0.68% 0.78% 2024-04-29
MWKAUD 0.00088284 0.00000678 0.77% -0.84% -1.67% -40.50% 2024-04-30
MXNAUD 0.0900431 0.0004463 0.50% -0.45% -2.95% 7.05% 2024-04-30
MYRAUD 0.32085 0.00098 0.31% -1.10% -1.60% -5.17% 2024-04-30
MZNAUD 0.0239696 0.0001954 -0.81% -1.64% -1.05% 0.48% 2024-04-29
NADAUD 0.0809128 0.0003839 0.48% -0.55% -0.12% -1.95% 2024-04-29
NGNAUD 0.00110157 0.00002175 -1.94% -12.34% -6.85% -66.41% 2024-04-30
NIOAUD 0.0413616 0.0001171 -0.28% -1.52% -1.76% -0.87% 2024-04-30
NOKAUD 0.13894 0.00026 0.19% -1.55% -1.33% -1.18% 2024-04-30
NPRAUD 0.0114572 0.0000417 0.37% -1.33% -0.81% -0.55% 2024-04-30
NZDAUD 0.90999 0.00015 -0.02% -0.83% -0.82% -2.18% 2024-04-30
OMRAUD 3.97568 0.01562 0.39% -1.25% -0.69% 1.45% 2024-04-30
PABAUD 1.53034 0.00569 0.37% -1.18% -0.71% 1.46% 2024-04-30
PENAUD 0.40887 0.00292 0.72% -2.51% -1.60% 0.41% 2024-04-30
PGKAUD 0.40186 0.00003 0.01% -1.46% -1.54% -6.13% 2024-04-30
PHPAUD 0.0265080 0.0000414 0.16% -1.46% -3.27% -2.46% 2024-04-30
PKRAUD 0.00549687 0.00002346 0.43% -1.22% -0.92% 3.22% 2024-04-30
PLNAUD 0.37985 0.00123 0.33% -0.74% -1.93% 5.70% 2024-04-30
PYGAUD 0.000205496 0.000000755 0.37% -1.68% -1.77% -1.63% 2024-04-30
QARAUD 0.41834 0.00153 -0.36% -2.11% -0.38% 0.94% 2024-04-29
RONAUD 0.32995 0.00162 0.49% -0.59% -1.01% -2.27% 2024-04-30
RSDAUD 0.0140194 0.0000700 0.50% -0.53% -1.04% -1.30% 2024-04-30
RUBAUD 0.0163912 0.0000005 0.00% -1.16% -1.86% -13.39% 2024-04-30
RWFAUD 0.00118509 0.00000799 0.68% -0.99% -1.78% -13.22% 2024-04-30
SARAUD 0.40808 0.00166 0.41% -1.25% -0.70% 1.47% 2024-04-30
SCRAUD 0.11320 0.00157 1.40% 1.22% -0.29% 1.94% 2024-04-30
SDGAUD 0.00259949 0.00004338 1.70% -0.10% 1.68% 3.04% 2024-04-29
SEKAUD 0.13951 0.00010 0.07% -2.05% -2.27% -4.71% 2024-04-30
SGDAUD 1.12473 0.00404 0.36% -1.17% -1.32% -0.36% 2024-04-30
SLLAUD 0.000067273 0.000000321 -0.47% -2.47% -0.31% -1.56% 2024-04-29
BNDAUD 1.12543 0.00439 0.39% -0.59% -1.27% -0.30% 2024-04-30
BOBAUD 0.22101 0.00085 0.39% -1.03% -1.63% 0.37% 2024-04-30
BRLAUD 0.29784 0.00133 -0.44% -0.73% -2.33% -1.49% 2024-04-29
BSDAUD 1.53048 0.00578 0.38% -0.82% -0.70% 1.47% 2024-04-30
BDTAUD 0.0139514 0.0000591 0.43% -0.77% -0.88% -1.87% 2024-04-30
BGNAUD 0.83789 0.00251 0.30% -0.64% -1.06% -1.41% 2024-04-30
BHDAUD 4.06163 0.01763 0.44% -0.66% -0.81% 1.52% 2024-04-30
BIFAUD 0.000533736 0.000003529 0.67% -0.86% -1.41% -26.91% 2024-04-30
BIHAUD 0.83987 0.00457 0.55% -0.53% -0.76% -0.81% 2024-04-30
AZNAUD 0.90067 0.00400 0.45% -1.22% -0.95% 1.22% 2024-04-30
AEDAUD 0.41682 0.00179 0.43% -1.24% -0.69% 1.47% 2024-04-30
AFNAUD 0.0210341 0.0002236 -1.05% -2.04% -3.02% 21.65% 2024-04-29
ALLAUD 0.0162933 0.0000510 0.31% -0.35% 0.33% 8.83% 2024-04-30
AMDAUD 0.00392791 0.00001150 -0.29% -0.51% -0.36% 0.43% 2024-04-29
AOAAUD 0.00181574 0.00000801 0.44% -1.08% -1.91% -39.15% 2024-04-30
ARSAUD 0.0017460 0.0000074 0.42% -1.75% -2.86% -74.22% 2024-04-30
DZDAUD 0.0114111 0.0000698 0.62% -0.63% -0.49% 2.26% 2024-04-30
EGPAUD 0.0319839 0.0001650 0.52% -0.28% -2.26% -34.58% 2024-04-30
ERNAUD 0.1021038 0.0004809 0.47% -1.19% -0.63% 1.54% 2024-04-30
ETBAUD 0.0266620 0.0000173 0.07% -1.62% -2.04% -4.24% 2024-04-30
DJFAUD 0.00859679 0.00003499 0.41% -0.79% -0.94% 1.20% 2024-04-30
DKKAUD 0.22020 0.00118 0.54% -0.43% -0.82% -0.87% 2024-04-30
DOPAUD 0.0261829 0.0002917 1.13% -0.14% 0.26% -5.64% 2024-04-30
BWPAUD 0.11159 0.00039 0.35% 0.63% -0.82% -2.78% 2024-04-30
BYRAUD 0.46749 0.00161 0.35% -0.86% -1.43% -21.95% 2024-04-30
CADAUD 1.11856 0.00363 0.33% -0.90% -1.50% 0.44% 2024-04-30
CDFAUD 0.000547341 0.000002338 -0.43% -2.26% -0.59% -21.63% 2024-04-29
CHFAUD 1.67977 0.00697 0.42% -0.71% -1.45% -0.27% 2024-04-30
CLPAUD 0.00162529 0.00000691 0.43% 0.85% 3.78% -13.15% 2024-04-30
CNYAUD 0.21126 0.00093 0.44% -0.56% -0.51% -3.11% 2024-04-30
COPAUD 0.000397105 0.000007149 1.83% 0.61% -0.57% 23.93% 2024-04-30
CRCAUD 0.00305125 0.00001277 0.42% -0.77% -1.41% 9.34% 2024-04-30
CUCAUD 0.0635143 0.0002713 -0.43% -2.17% -0.41% 1.05% 2024-04-29
CVEAUD 0.0148482 0.0000895 0.61% -0.24% -1.07% -1.13% 2024-04-30
CZKAUD 0.0653264 0.0003474 0.53% -0.14% -0.39% -6.93% 2024-04-30
SOSAUD 0.00267821 0.00000861 0.32% -2.37% -0.62% 0.31% 2024-04-30
SRDAUD 0.0447075 0.0004897 -1.08% -1.62% 0.77% 10.22% 2024-04-29
SSPAUD 0.00097100 0.00000156 -0.16% -1.67% 0.34% -46.28% 2024-04-26
STDAUD 0.0669389 0.0012345 1.88% 0.62% -0.91% -0.96% 2024-04-30
SVCAUD 0.17488 0.00064 0.37% -1.19% -0.72% 1.45% 2024-04-30
SYPAUD 0.000117744 0.000000190 -0.16% -1.70% 0.00% -80.49% 2024-04-26
SZLAUD 0.0816341 0.0006596 0.81% 0.96% 0.41% -0.41% 2024-04-30
THBAUD 0.0413083 0.0001321 0.32% -1.18% -2.04% -6.28% 2024-04-30
TJSAUD 0.14007 0.00052 0.37% -0.96% -0.76% 1.23% 2024-04-30
TMTAUD 0.43396 0.00343 -0.78% -2.24% -1.06% 0.40% 2024-04-29
TNDAUD 0.48447 0.00182 -0.37% -2.02% -1.26% -2.50% 2024-04-29
TRYAUD 0.04727 0.00028 0.60% -0.70% -1.64% -39.12% 2024-04-30
TTDAUD 0.22482 0.00082 0.37% -1.59% -1.39% 0.33% 2024-04-30
TWDAUD 0.0469573 0.0000219 0.05% -1.27% -2.43% -4.12% 2024-04-30
TZSAUD 0.000590964 0.000002641 0.45% -1.71% -1.36% -8.10% 2024-04-30
UAHAUD 0.0385781 0.0001433 0.37% -0.96% -2.51% -5.54% 2024-04-30
UGXAUD 0.000401092 0.000001478 0.37% -1.20% 0.79% -0.81% 2024-04-30
GELAUD 0.57408 0.00635 1.12% -0.07% -1.11% -6.18% 2024-04-30
GHSAUD 0.11255 0.00088 0.79% -1.42% -3.61% -13.44% 2024-04-30
GMDAUD 0.0226859 0.0001864 0.83% -0.59% -0.35% -9.76% 2024-04-30
GNFAUD 0.000178873 0.000001541 0.87% -0.18% -1.30% 0.91% 2024-04-30
GTQAUD 0.19784 0.00165 0.84% -0.32% -0.07% 2.24% 2024-04-30
GYDAUD 0.00734836 0.00006530 0.90% -0.96% -0.70% 2.80% 2024-04-30
HKDAUD 0.19653 0.00173 0.89% -0.11% -0.22% 2.28% 2024-04-30
HNLAUD 0.0622816 0.0008780 1.43% -0.36% -0.45% 1.27% 2024-04-30
HTGAUD 0.0116093 0.0001094 0.95% -0.32% -0.73% 17.76% 2024-04-30
HUFAUD 0.00422304 0.00004659 1.12% 0.59% 0.70% -5.04% 2024-04-30
IDRAUD 0.0000947011 0.0000009386 1.00% -0.73% -2.40% -7.92% 2024-04-30
ILSAUD 0.41183 0.00459 1.13% 0.26% -1.64% -1.17% 2024-04-30
INRAUD 0.0184302 0.0001639 0.90% -0.41% -0.32% -0.08% 2024-04-30
IQDAUD 0.001174653 0.000011031 0.95% -0.28% -0.24% 1.94% 2024-04-30
IRRAUD 0.0000365931 0.0000003531 0.97% -0.67% -0.29% 1.90% 2024-04-30
ISKAUD 0.0109779 0.0001084 1.00% 0.03% -0.47% -0.85% 2024-04-30
JMDAUD 0.00985514 0.00010028 1.03% -0.63% -2.27% -1.34% 2024-04-30
JODAUD 2.17099 0.02009 0.93% -0.18% -0.28% 2.02% 2024-04-30
JPYAUD 0.0097854 0.0000401 0.41% -1.86% -3.71% -10.82% 2024-04-30
KESAUD 0.0114032 0.0001118 0.99% -1.42% -2.90% 2.74% 2024-04-30
KGSAUD 0.0173526 0.0001598 0.93% -0.47% 0.66% 0.69% 2024-04-30
KHRAUD 0.000376749 0.000001664 0.44% -1.03% -1.49% 2.64% 2024-04-30
KMFAUD 0.00331631 0.00001979 -0.59% -1.55% -1.47% -1.77% 2024-04-29
KRWAUD 0.00110870 0.00000024 0.02% -1.48% -2.65% -1.34% 2024-04-30
KYDAUD 1.84440 0.00297 -0.16% -2.29% 0.00% 0.40% 2024-04-26
KZTAUD 0.00346054 0.00000918 0.27% -0.47% 0.38% 3.61% 2024-04-30
LAKAUD 0.000071731 0.000000333 0.47% -1.27% -2.15% -17.63% 2024-04-30
LBPAUD 0.000017089 0.000000076 0.45% -1.28% -0.77% -83.01% 2024-04-30
LKRAUD 0.00514530 0.00001896 0.37% -0.18% 0.15% 9.16% 2024-04-30
LYDAUD 0.31444 0.00175 0.56% -1.11% -1.43% -0.93% 2024-04-30
MADAUD 0.15120 0.00037 0.25% -0.97% -0.82% 0.69% 2024-04-30
MDLAUD 0.0864557 0.0003179 0.37% -0.35% -1.28% 2.51% 2024-04-30
MGAAUD 0.000344344 0.000000946 0.28% -2.09% -2.74% 0.23% 2024-04-30
MKDAUD 0.0266201 0.0000969 0.37% -0.80% -1.54% -1.45% 2024-04-30
MMKAUD 0.000728744 0.000002706 0.37% -1.19% -1.01% 1.16% 2024-04-30
MNTAUD 0.000450782 0.000000659 -0.15% -1.24% -1.06% 3.21% 2024-04-26
MOPAUD 0.18981 0.00070 0.37% -1.08% -0.74% 1.75% 2024-04-30
USDAUD 1.53060 0.00625 0.41% -1.25% -0.69% 1.48% 2024-04-30
URYAUD 0.0400896 0.0001478 0.37% -0.28% -2.33% 3.07% 2024-04-30
LRDAUD 0.00790751 0.00001273 -0.16% -1.24% 0.20% -14.83% 2024-04-26
LSLAUD 0.0809128 0.0003839 0.48% -0.55% -0.17% -1.85% 2024-04-29
FJDAUD 0.67924 0.01099 1.65% 1.06% 0.44% 1.12% 2024-04-30
XOFAUD 0.00250033 0.00000346 0.14% -0.80% -1.98% -1.74% 2024-04-30
XPFAUD 0.0136480 0.0000755 -0.55% -0.94% -1.89% -1.94% 2024-04-29
UZSAUD 0.000121820 0.000001176 0.97% 0.05% -0.10% -7.80% 2024-04-30
VNDAUD 0.0000604006 0.0000000674 -0.11% -1.36% -2.20% -6.13% 2024-04-26
XAFAUD 0.00250024 0.00000919 0.37% -0.57% -1.02% -1.34% 2024-04-30
YERAUD 0.00611425 0.00000984 -0.16% -1.73% -0.21% 0.83% 2024-04-26
ZARAUD 0.0819142 0.0001357 0.17% 1.41% 0.62% -0.09% 2024-04-30
ZMWAUD 0.0574 0.0002 0.35% -4.25% -7.39% -32.54% 2024-04-30

Exchange Rates