Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
AUDUSD 0.64848 0.00750 -1.15% -0.05% -0.05% -2.19% 2024-04-30
AUDNZD 1.09931 0.00060 0.05% 0.58% 0.86% 2.27% 2024-04-30
AUDJPY 102.2490 0.3650 -0.36% 1.95% 3.91% 12.19% 2024-04-30
AUDCNY 4.70518 0.04910 -1.03% -0.04% -0.09% 2.60% 2024-04-30
AUDCHF 0.59593 0.00190 -0.31% 0.82% 1.57% 0.38% 2024-04-30
AUDCAD 0.89210 0.00480 -0.54% 0.69% 1.31% -0.65% 2024-04-30
AUDMXN 11.1069 0.0542 -0.49% 0.46% 3.05% -6.57% 2024-04-30
AUDINR 54.5169 0.2287 -0.42% 1.34% 0.80% 0.56% 2024-04-30
AUDBRL 3.35751 0.01493 0.45% 0.73% 2.39% 1.51% 2024-04-29
AUDRUB 60.9940 0.0158 -0.03% 1.15% 1.87% 15.43% 2024-04-30
AUDKRW 901.738 0.415 -0.05% 1.48% 2.70% 1.33% 2024-04-30
AUDIDR 10612.6 52.6 -0.49% 1.19% 2.97% 9.15% 2024-04-30
AUDTRY 21.15311 0.13017 -0.61% 0.69% 1.65% 64.22% 2024-04-30
AUDSAR 2.45006 0.01044 -0.42% 1.25% 0.69% -1.47% 2024-04-30
AUDSEK 7.16647 0.00631 -0.09% 2.08% 2.31% 4.92% 2024-04-30
AUDNGN 907.630 17.410 1.96% 14.05% 7.33% 197.69% 2024-04-30
AUDPLN 2.63280 0.00841 -0.32% 0.76% 1.98% -5.39% 2024-04-30
AUDPYG 4865.38 18.85 -0.39% 1.69% 1.78% 1.63% 2024-04-30
AUDQAR 2.37663 0.01194 -0.50% 1.04% 0.50% -1.67% 2024-04-30
AUDRON 3.03061 0.01509 -0.50% 0.58% 1.01% 2.32% 2024-04-30
AUDRSD 71.3316 0.3563 -0.50% 0.54% 1.05% 1.32% 2024-04-30
AUDOMR 0.25148 0.00104 -0.41% 1.25% 0.68% -1.45% 2024-04-30
AUDPAB 0.65333 0.00256 -0.39% 1.18% 0.70% -1.46% 2024-04-30
AUDPEN 2.44531 0.01805 -0.73% 2.55% 1.61% -0.43% 2024-04-30
AUDPGK 2.48795 0.00066 -0.03% 1.46% 1.54% 6.51% 2024-04-30
AUDPHP 37.7003 0.0832 -0.22% 1.41% 3.31% 2.46% 2024-04-30
AUDPKR 181.888 0.813 -0.45% 1.21% 0.91% -3.13% 2024-04-30
AUDSGD 0.88894 0.00337 -0.38% 1.17% 1.32% 0.34% 2024-04-30
AUDSLL 14777.75 74.26 -0.50% 1.94% -0.28% 0.99% 2024-04-30
AUDSCR 8.83244 0.12552 -1.40% -1.22% 0.27% -1.92% 2024-04-30
AUDSDG 382.506 1.922 -0.50% -0.99% -1.54% -3.55% 2024-04-30
AUDRWF 843.661 5.885 -0.69% 0.98% 1.79% 15.21% 2024-04-30
AUDNIO 24.1726 0.0638 0.26% 1.53% 1.77% 0.86% 2024-04-30
AUDNOK 7.19586 0.01499 -0.21% 1.56% 1.33% 1.17% 2024-04-30
AUDNPR 87.2657 0.3352 -0.38% 1.33% 0.80% 0.54% 2024-04-30
AUDMYR 3.11619 0.01008 -0.32% 1.09% 1.61% 5.43% 2024-04-30
AUDMZN 41.4445 0.2127 -0.51% 0.88% 0.99% -1.15% 2024-04-30
AUDNAD 12.2865 0.0631 -0.51% -0.66% 0.43% 1.32% 2024-04-30
AUDILS 2.44141 0.01416 -0.58% 0.60% 2.22% 1.74% 2024-04-30
AUDMUR 30.2898 0.1016 -0.33% 0.89% 0.94% 1.98% 2024-04-30
AUDMVR 10.0838 0.0518 -0.51% 1.10% 0.79% -1.37% 2024-04-30
AUDMWK 1132.502 8.973 -0.79% 0.83% 1.68% 68.02% 2024-04-30
AUDLRD 127.087 0.625 0.49% 1.81% 0.27% 17.44% 2024-04-29
AUDLSL 12.2865 0.0631 -0.51% -0.66% -0.11% 0.75% 2024-04-30
AUDTTD 4.44718 0.01710 -0.38% 1.60% 1.40% -0.35% 2024-04-30
AUDTWD 21.2920 0.0139 -0.07% 1.26% 2.47% 4.28% 2024-04-30
AUDTZS 1691.84 7.91 -0.47% 1.09% 1.86% 8.77% 2024-04-30
AUDUAH 25.9167 0.1014 -0.39% 0.95% 2.56% 5.85% 2024-04-30
AUDUGX 2492.74 9.68 -0.39% 1.20% -0.80% 0.80% 2024-04-30
AUDURY 24.9396 0.0969 -0.39% 0.26% 2.37% -3.00% 2024-04-30
AUDSOS 373.315 1.272 -0.34% 1.87% 1.30% -0.34% 2024-04-30
AUDSRD 22.3457 0.2205 1.00% 1.54% -0.86% -9.36% 2024-04-29
AUDSSP 1034.263 4.399 0.43% 2.18% 0.06% 86.06% 2024-04-29
AUDSTD 14.9362 0.2834 -1.86% -0.64% 0.90% 0.95% 2024-04-30
AUDSVC 5.71701 0.02220 -0.39% 1.19% 0.71% -1.45% 2024-04-30
AUDSYP 8529.24 36.27 0.43% 2.22% 0.42% 412.61% 2024-04-29
AUDSZL 12.2475 0.1020 -0.83% -0.97% -0.43% 0.40% 2024-04-30
AUDTHB 24.2096 0.0762 -0.31% 1.20% 2.09% 6.71% 2024-04-30
AUDTJS 7.13786 0.02772 -0.39% 0.95% 0.75% -1.23% 2024-04-30
AUDTMT 2.29112 0.01151 -0.50% 1.47% 1.18% -0.98% 2024-04-30
AUDTND 2.05218 0.01034 -0.50% 0.82% 1.64% 1.97% 2024-04-30
AUDUZS 8207.31 81.50 -0.98% -0.07% 0.08% 8.45% 2024-04-30
AUDVND 16556.1 18.5 0.11% 1.38% 2.25% 6.53% 2024-04-26
AUDXAF 399.888 1.549 -0.39% 0.55% 1.01% 1.34% 2024-04-30
AUDXOF 399.873 0.627 -0.16% 0.78% 2.00% 1.75% 2024-04-30
AUDXPF 72.8447 0.3672 -0.50% 0.37% 1.33% 1.39% 2024-04-30
AUDYER 163.552 0.263 0.16% 1.79% 0.25% -1.31% 2024-04-26
AUDZAR 12.2045 0.0237 -0.19% -1.57% -0.64% 0.06% 2024-04-30
AUDKYD 0.54450 0.00232 0.43% 2.22% 0.42% -0.44% 2024-04-29
AUDKZT 288.919 0.822 -0.28% 0.46% -0.40% -3.50% 2024-04-30
AUDLAK 13938.35 67.68 -0.48% 1.26% 2.18% 21.38% 2024-04-30
AUDLBP 58507.73 271.67 -0.46% 1.28% 0.76% 488.31% 2024-04-30
AUDLKR 194.316 0.755 -0.39% 0.16% -0.17% -8.41% 2024-04-30
AUDKES 88.1037 0.4590 -0.52% 1.91% 3.46% -2.22% 2024-04-30
AUDKGS 57.8625 0.3015 -0.52% 0.88% -0.25% -0.28% 2024-04-30
AUDKHR 2653.80 12.27 -0.46% 1.02% 1.50% -2.59% 2024-04-30
AUDKMF 299.748 1.562 -0.52% 0.54% 0.85% 1.34% 2024-04-30
AUDLYD 3.17969 0.01841 -0.58% 1.10% 1.43% 0.92% 2024-04-30
AUDMAD 6.61261 0.01745 -0.26% 0.96% 0.81% -0.70% 2024-04-30
AUDMDL 11.5645 0.0448 -0.39% 0.34% 1.28% -2.47% 2024-04-30
AUDMGA 2903.54 8.53 -0.29% 2.11% 2.80% -0.25% 2024-04-30
AUDMKD 37.5587 0.1441 -0.38% 0.78% 1.54% 1.45% 2024-04-30
AUDMMK 1371.97 5.37 -0.39% 1.18% 1.00% -1.16% 2024-04-30
AUDMNT 2218.37 3.24 0.15% 1.25% 1.03% -3.56% 2024-04-26
AUDMOP 5.26736 0.02043 -0.39% 1.07% 0.73% -1.73% 2024-04-30
AUDIQD 855.91 3.48 -0.40% 1.27% 0.78% -1.38% 2024-04-30
AUDIRR 27450.8 143.0 -0.52% 1.13% 0.74% -1.42% 2024-04-30
AUDISK 91.5357 0.4645 -0.50% 0.57% 0.96% 1.35% 2024-04-30
AUDJMD 102.118 0.395 -0.39% 1.57% 2.97% 2.00% 2024-04-30
AUDJOD 0.46287 0.00205 -0.44% 1.22% 0.77% -1.50% 2024-04-30
AUDCLP 615.248 2.657 -0.43% 0.11% -3.65% 15.13% 2024-04-30
AUDFJD 1.47856 0.01788 -1.20% -0.29% -0.01% -0.68% 2024-04-30
AUDGEL 1.75455 0.00686 -0.39% 1.59% 1.86% 7.36% 2024-04-30
AUDGHS 8.93932 0.01536 -0.17% 2.71% 4.38% 16.23% 2024-04-30
AUDGMD 44.2150 0.2304 -0.52% 0.90% 0.66% 11.15% 2024-04-30
AUDGNF 5586.16 52.99 -0.94% 1.09% 1.23% -0.98% 2024-04-30
AUDGTQ 5.07752 0.01967 -0.39% 1.08% 0.53% -1.75% 2024-04-30
AUDGYD 136.593 0.712 -0.52% 1.88% 0.38% -2.34% 2024-04-30
AUDHKD 5.10942 0.02422 -0.47% 1.07% 0.63% -1.82% 2024-04-30
AUDHNL 16.1362 0.1495 -0.92% 1.18% 0.96% -0.76% 2024-04-30
AUDHTG 86.6241 0.3332 -0.38% 1.17% 1.30% -14.60% 2024-04-30
AUDHUF 237.963 1.474 -0.62% -0.27% -0.21% 5.82% 2024-04-30
AUDBSD 0.65331 0.00256 -0.39% 1.17% 0.70% -1.46% 2024-04-30
AUDBTC 0.0000105441 0.0000002726 2.65% 8.03% 13.38% -56.00% 2024-04-30
AUDBWP 8.96048 0.03224 -0.36% 0.48% 0.82% 2.85% 2024-04-30
AUDBYR 2.13818 0.00831 -0.39% 1.20% 1.40% 28.07% 2024-04-30
AUDBDT 71.7035 0.2785 -0.39% 1.18% 0.93% 1.94% 2024-04-30
AUDBGN 1.19104 0.00602 -0.50% 0.57% 0.86% 1.23% 2024-04-30
AUDBHD 0.24624 0.00104 -0.42% 1.25% 0.83% -1.48% 2024-04-30
AUDBIF 1873.33 12.73 -0.67% 1.00% 1.41% 36.80% 2024-04-30
AUDBIH 1.19272 0.00446 -0.37% 0.71% 0.94% 0.99% 2024-04-30
AUDALL 61.3748 0.1927 -0.31% 0.35% -0.33% -8.12% 2024-04-30
AUDAMD 254.588 0.743 0.29% 0.51% 0.37% -0.43% 2024-04-29
AUDAOA 550.738 2.441 -0.44% 1.10% 1.95% 64.33% 2024-04-30
AUDARS 572.7240 2.4336 -0.42% 1.78% 2.94% 287.95% 2024-04-30
AUDAED 2.39914 0.01036 -0.43% 1.25% 0.70% -1.45% 2024-04-30
AUDAFN 47.5418 0.5000 1.06% 2.08% 3.12% -17.80% 2024-04-29
AUDAZN 1.10962 0.00561 -0.50% 1.17% 0.90% -1.26% 2024-04-30
AUDCDF 1827.02 7.77 0.43% 2.31% 0.60% 27.60% 2024-04-29
AUDBND 0.88862 0.00341 -0.38% 1.00% 1.30% 0.31% 2024-04-30
AUDBOB 4.52460 0.01753 -0.39% 1.04% 1.66% -0.37% 2024-04-30
AUDCOP 2519.96 44.43 -1.73% -0.14% 0.64% -19.25% 2024-04-30
AUDCRC 327.860 1.252 -0.38% 1.44% 1.47% -8.51% 2024-04-30
AUDCUC 15.7445 0.0670 0.43% 2.22% 0.42% -1.04% 2024-04-29
AUDCVE 67.4197 0.3371 -0.50% 0.61% 1.19% 1.25% 2024-04-30
AUDCZK 15.3214 0.0682 -0.44% 0.15% 0.48% 7.54% 2024-04-30
AUDDJF 116.343 0.455 -0.39% 1.47% 0.97% -1.17% 2024-04-30
AUDDKK 4.54274 0.02307 -0.51% 0.55% 0.86% 0.91% 2024-04-30
AUDDOP 38.2239 0.3993 -1.03% -0.26% -0.18% 6.06% 2024-04-30
AUDDZD 87.6824 0.4907 -0.56% 0.99% 0.55% -2.16% 2024-04-30
AUDEGP 31.2612 0.1667 -0.53% 0.64% 2.30% 52.84% 2024-04-30
AUDERN 9.7898 0.0506 -0.51% 1.16% 0.59% -1.56% 2024-04-30
AUDETB 37.5026 0.0283 -0.08% 1.75% 2.07% 4.42% 2024-04-30
AUDETH 0.000213503 0.000009713 4.77% 6.02% 15.10% -41.82% 2024-04-30
AUDEUR 0.60920 0.00330 -0.54% 0.65% 0.83% 0.85% 2024-04-30
AUDDOT 0.1020 0.0026 2.64% 18.39% 44.44% -12.82% 2024-04-30
AUDDAI 0.6535 0.0031 -0.47% 1.28% 0.71% -1.44% 2024-04-30
AUDBCH 0.0015 0.0001 3.90% 18.25% 46.47% -74.26% 2024-04-30
AUDALG 3.6086 0.1739 5.06% 9.24% 40.70% -4.13% 2024-04-30
AUDATM 0.0824 0.0021 2.66% 13.94% 48.24% 36.94% 2024-04-30
AUDAVX 0.0194 0.0011 5.73% 17.99% 54.11% -51.18% 2024-04-30
AUDBNB 0.0011 0.0000 0.91% 4.32% -0.69% -44.76% 2024-04-30
AUDGBP 0.52064 0.00188 -0.36% -0.30% 0.69% -1.89% 2024-04-30
AUDMTC 0.9703 0.0472 5.12% 11.85% 42.67% 40.59% 2024-04-30
AUDLNK 0.0482 0.0016 3.50% 15.78% 36.89% -49.80% 2024-04-30
AUDZMW 17.4120 0.0644 -0.37% 4.42% 7.96% 48.20% 2024-04-30
AUDXRP 1.30279 0.03030 2.38% 8.01% 23.21% -9.67% 2024-04-30
AUDXLM 5.9780 0.1374 2.35% 9.51% 25.19% -16.51% 2024-04-30
AUDXMR 0.0052 0.0001 2.68% -1.97% -0.26% 20.05% 2024-04-30
AUDADA 1.4804 0.0464 3.24% 18.58% 42.06% -13.66% 2024-04-30
AUDUSC 0.6532 0.0028 -0.43% 1.25% 0.68% -1.49% 2024-04-30
AUDUST 0.6534 0.0028 -0.43% 1.32% 0.76% -1.43% 2024-04-30
AUDUNI 0.0887 0.0038 4.41% 13.11% 70.28% -28.68% 2024-04-30
AUDLTC 0.00810849 0.00026605 3.39% 6.73% 24.45% 5.30% 2024-04-30
AUDLUN 6532.2000 568.3818 9.53% 11.38% 51.02% -1.48% 2024-04-30
AUDSOL 0.0050 0.0002 4.49% 21.42% 48.16% -83.48% 2024-04-30

Exchange Rates