McDonalds - Harga Saham

Harga Saham
270.32
Perubahan Harian
-3.97 -1.45%
Bulanan
0.09%
Tahunan
-8.42%
Q2 Perkiraan
269.14
Harga Chg Hari Tahun Tanggal
Koninklijke Ahold Delhaize NV 28.10 -0.04 -0.14% -9.66% 2024-05-03
Arcos Dorados 11.26 0.38 3.49% 41.46% 2024-05-03
Bloomin' Brands 25.09 0.05 0.20% 1.99% 2024-05-02
Cheesecake Factory 33.47 -0.34 -1.01% 2.73% 2024-05-02
Cracker Barrel Old Country Store 56.11 -1.07 -1.87% -45.45% 2024-05-03
Carnival 14.43 -0.05 -0.31% 53.67% 2024-05-03
The Chefs' Warehouse 36.94 2.02 5.78% 8.14% 2024-05-02
Chipotle Mexican Grill 3,164.44 32.84 1.05% 55.61% 2024-05-03
Dominos Pizza 513.36 -5.36 -1.03% 64.85% 2024-05-03
Darden Restaurants 149.24 -2.38 -1.57% -2.41% 2024-05-03
Brinker International 54.98 0.64 1.18% 40.97% 2024-05-03
Hasbro 61.48 1.01 1.67% 2.62% 2024-05-03
Home Depot 342.85 10.29 3.10% 19.98% 2024-05-03
Hilton Worldwide 197.64 0.09 0.04% 38.58% 2024-05-03
Jack In The Box 55.20 0.55 1.01% -40.61% 2024-05-03
Marriott International 234.59 0.61 0.26% 32.93% 2024-05-03
McDonalds 270.32 -3.97 -1.45% -8.42% 2024-05-03
Nike 92.17 1.80 1.99% -25.47% 2024-05-03
Papa John's International 59.08 -0.66 -1.10% -22.80% 2024-05-03
Restaurant Brands International 103.75 2.24 2.21% 8.25% 2024-05-03
Royal Caribbean Cruises 138.27 0.77 0.56% 92.36% 2024-05-03
Starbucks 73.20 -1.29 -1.73% -30.10% 2024-05-03
Sysco 75.39 2.31 3.16% -0.22% 2024-05-03
Texas Roadhouse 164.66 6.76 4.28% 46.98% 2024-05-03
Wendy's 19.93 0.01 0.05% -8.95% 2024-05-03
Walmart 59.92 1.06 1.80% 19.47% 2024-05-03
Yum Brands 134.31 -0.99 -0.73% -1.47% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03
US30 38676 450.02 1.18% 16.75% 2024-05-03