State Bank of India - Harga Saham

Harga Chg Hari Tahun Tanggal
Ctbc Financial Hold 34.10 -0.15 -0.44% 48.91% 2024-04-30
Shanghai Pudong 7.70 0.28 3.77% 0.26% 2024-04-30
Hua Xia Bank 6.71 -0.01 -0.15% 11.65% 2024-04-30
China Minsheng Bank 3.95 -0.03 -0.75% -1.00% 2024-04-30
China Merchants Bank 34.31 -0.57 -1.63% 0.53% 2024-04-30
Industrial Bank 16.85 0.11 0.66% 0.54% 2024-04-30
Bank Of Beijing 5.58 0.05 0.90% 15.05% 2024-04-30
Bank of Communications 6.88 0.08 1.18% 16.22% 2024-04-30
Postal Savings Bank of China 4.80 0.06 1.27% -16.38% 2024-04-30
China Everbright 3.15 0.02 0.64% -5.12% 2024-04-30
China CITIC Bank 6.88 0 0% -0.86% 2024-04-30
Axis Bank 1,156.40 6.55 0.57% 34.49% 2024-05-03
Banco Do Brasil 27.71 0.29 1.06% -33.57% 2024-05-02
HDFC Bank 1,524.00 -8.25 -0.54% -9.99% 2024-05-03
ICICI Bank 1,139.50 -10.90 -0.95% 23.48% 2024-05-02
Malayan Banking BHD 9.80 0.02 0.20% 12.00% 2024-05-03
Sberbank 307.30 -0.94 -0.30% 30.34% 2024-05-03
State Bank of India 830.40 4.15 0.50% 45.56% 2024-05-02
Standard Bank 18,176.00 467.00 2.64% 8.19% 2024-05-03
VTB Bank 0.02 -0.0002 -0.86% 10.33% 2024-05-03

Harga Hari Tahun Tanggal
SENSEX 73981 -629.77 -0.84% 19.81% 2024-05-03
NIFTY 50 22480 -167.80 -0.74% 23.14% 2024-05-03