VTB Bank - Harga Saham

Harga Chg Hari Tahun Tanggal
Ctbc Financial Hold 34.10 -0.15 -0.44% 48.91% 2024-04-30
Hua Xia Bank 6.71 -0.01 -0.15% 11.65% 2024-04-30
Bank Of Beijing 5.58 0.05 0.90% 15.05% 2024-04-30
China Everbright 3.15 0.02 0.64% -5.12% 2024-04-30
Absa 14,546.00 146.00 1.01% -13.90% 2024-04-30
Aeroflot 51.59 -0.37 -0.71% 30.31% 2024-04-30
Akbank 59.45 -0.90 -1.49% 279.39% 2024-04-30
Axis Bank 1,164.85 -1.05 -0.09% 33.79% 2024-05-02
Banco Do Brasil 27.42 -0.13 -0.47% -34.46% 2024-04-30
Bank Central Asia 9,650.00 -150.00 -1.53% 8.12% 2024-05-02
Bank Rakyat Indo 4,760.00 -180.00 -3.64% -6.67% 2024-05-02
Bank Mandiri 6,325.00 -575.00 -8.33% 21.05% 2024-05-02
Cimb Holdin 6.63 0.02 0.30% 30.77% 2024-05-02
Garanti Bankasi 82.45 0.50 0.61% 198.73% 2024-04-30
Banorte 169.55 0.33 0.20% 8.89% 2024-04-30
HDFC Bank 1,533.80 13.70 0.90% -9.09% 2024-05-02
ICICI Bank 1,148.75 -1.65 -0.14% 24.58% 2024-05-02
Turkiye Is Bankasi 13.71 0.18 1.33% 28.01% 2024-04-30
Malayan Banking BHD 9.79 0.06 0.62% 12.27% 2024-05-02
Moscow Exchange 236.20 1.21 0.51% 117.96% 2024-04-30
First Abu Dhabi Bank Pjsc 12.48 -0.02 -0.16% -10.86% 2024-04-30
Akb Primor'ye Pao 42,800.00 -200.00 -0.47% 13.83% 2024-04-30
Sberbank 308.24 -0.73 -0.24% 27.05% 2024-04-30
Standard Bank 17,709.00 209.00 1.19% 5.25% 2024-04-30
Bank Uralsib Pao 0.23 0 0% 123.97% 2024-04-30
Turkiye Vakiflar Bankasi Tao 19.68 -0.04 -0.20% 133.73% 2024-04-30
VTB Bank 0.02 -0.0001 -0.51% 6.71% 2024-04-30

Harga Hari Tahun Tanggal
MOEX 3471 -6.94 -0.20% 34.51% 2024-04-30