Movida - Harga Saham

Harga Chg Hari Tahun Tanggal
Grupo Aeroportuario del Sureste 592.44 12.01 2.07% 15.10% 2024-05-16
Azul 10.25 -0.59 -5.44% -27.82% 2024-05-16
CCR 12.71 -0.06 -0.47% -5.99% 2024-05-16
Ecorodovias Infrastutura e Logistica 7.19 -0.02 -0.28% 5.27% 2024-05-16
Gol Linhas Aereas Inteligentes 1.27 0.03 2.42% -84.32% 2024-05-16
Iochpe-Maxion 11.54 0.27 2.40% -3.51% 2024-05-16
Pinfra 190.42 3.39 1.81% 6.63% 2024-05-16
Marcopolo 7.06 0.06 0.86% 54.82% 2024-05-16
Randon 10.07 -0.04 -0.40% -0.59% 2024-05-16
Localiza Rent 48.63 0.75 1.57% -21.88% 2024-05-16
Rumo Logistica 21.04 0.55 2.68% 1.06% 2024-05-16
Santos Brasil 12.79 -0.12 -0.93% 38.72% 2024-05-16
Tegma Gestao Logistica 26.08 0.33 1.28% 29.49% 2024-05-16
Tupy 24.21 -0.07 -0.29% 1.47% 2024-05-16
Waberers International Nyrt 4,010.00 -50.00 -1.23% 99.50% 2024-05-17
WEG 39.60 -0.02 -0.05% 0.35% 2024-05-16