Beijing-Shanghai High Speed Railway - Harga Saham

Harga Saham
5.24
Perubahan Harian
0.02 0.38%
Bulanan
1.16%
Tahunan
-5.42%
Q2 Perkiraan
5.13
Harga Chg Hari Tahun Tanggal
China Southern Air 3.41 0.14 4.28% -31.11% 2024-05-22
China Merchants Holdings 11.60 0.04 0.35% -4.45% 2024-05-22
Shanghai Airport 36.44 0.20 0.55% -25.54% 2024-05-22
Shanghai International Port 5.67 -0.06 -1.05% 6.38% 2024-05-22
Sany Heavy Industry 16.93 0.01 0.06% 6.61% 2024-05-22
China Eastern Airlin 4.05 0.06 1.50% -17.01% 2024-05-22
Jinzhou Port 2.40 0 0% -24.29% 2024-05-22
Daqin Railway 7.11 0.02 0.28% -5.33% 2024-05-22
Jiangsu Lianyungang 3.93 -0.03 -0.76% -7.96% 2024-05-22
Air China 7.79 0.24 3.18% -15.97% 2024-05-22
Cosco Shipping 14.26 -0.14 -0.97% 27.55% 2024-05-21
DiDi Global 4.70 -0.10 -2.08% 55.12% 2024-05-21
Localiza Rent 46.62 -1.30 -2.71% -26.36% 2024-05-21
Rumo Logistica 20.68 0.37 1.82% -2.13% 2024-05-21