Open Text - Harga Saham

Harga Saham
41.38
Perubahan Harian
-7.16 -14.75%
Bulanan
-18.48%
Tahunan
-16.29%
Q2 Perkiraan
48.01
Harga Chg Hari Tahun Tanggal
ACI Worldwide 35.10 -0.36 -1.02% 46.56% 2024-05-03
Autodesk 214.93 1.65 0.77% 11.35% 2024-05-03
Ansys 319.69 -3.79 -1.17% 5.52% 2024-05-03
Blackbaud 77.98 -0.45 -0.57% 11.24% 2024-05-03
BOX 26.14 -0.07 -0.27% 0.46% 2024-05-03
Cadence Design Systems 281.55 6.63 2.41% 37.32% 2024-05-03
Constellation Software 3,638.01 93.47 2.64% 38.84% 2024-05-03
Descartes Systems 130.54 0.37 0.28% 30.72% 2024-05-03
Envestnet 62.96 -0.43 -0.68% 3.45% 2024-05-03
Evertz Tech 13.77 -0.13 -0.94% 19.32% 2024-05-03
Fair Isaac 1,194.02 33.25 2.87% 62.09% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
KINAXIS 151.38 0.50 0.33% -12.80% 2024-05-03
Lightspeed POS 18.43 0.23 1.26% 2.96% 2024-05-03
Microsoft 406.59 11.42 2.89% 33.13% 2024-05-03
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
Oracle 115.99 1.04 0.91% 22.13% 2024-05-03
Open Text 41.38 -7.16 -14.75% -16.29% 2024-05-03
Pegasystems 59.53 0.63 1.07% 42.14% 2024-05-03
PTC 175.56 0.57 0.33% 40.20% 2024-05-03
Real Matters 5.10 -0.05 -0.97% -6.59% 2024-05-03
RingCentral 30.49 0.03 0.10% 20.28% 2024-05-03
Synopsys 536.72 7.77 1.47% 46.40% 2024-05-03
SPS Commerce 182.37 0.30 0.16% 22.40% 2024-05-03
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
Tyler Technologies 469.12 7.68 1.66% 21.66% 2024-05-03
Veeva Systems 203.45 2.02 1.00% 13.86% 2024-05-03
Verint Systems 31.27 0.49 1.59% -6.99% 2024-05-03
Zoom 61.83 0.26 0.42% -0.63% 2024-05-03

Harga Hari Tahun Tanggal
TSX 21947 124.19 0.57% 8.45% 2024-05-03
Canada TSX 60 Index 1316 8.07 0.62% 7.65% 2024-05-03