MongoDB - Harga Saham

Harga Saham
357.13
Perubahan Harian
3.93 1.11%
Bulanan
1.66%
Tahunan
36.30%
Q2 Perkiraan
360.51
Harga Chg Hari Tahun Tanggal
4iG Nyrt 800.00 -5.00 -0.62% 15.27% 2024-05-09
Aisino 8.63 0.17 2.01% -39.57% 2024-05-09
Yonyou Soft 11.82 0.24 2.07% -43.36% 2024-05-09
Beijing Kingsoft Office Software 296.85 3.19 1.09% -33.35% 2024-05-09
Adobe Systems 486.30 -2.50 -0.51% 41.92% 2024-05-09
Allied Electronics Corporation 1,139.00 9.00 0.80% 35.11% 2024-05-09
Akamai 101.96 -0.16 -0.15% 19.20% 2024-05-09
Arista Networks 292.50 0.85 0.29% 107.09% 2024-05-09
Bittium Oyj 6.38 0.14 2.24% 50.83% 2024-05-08
BOX 26.09 -0.23 -0.87% -3.73% 2024-05-09
Salesforce 275.12 -4.13 -1.48% 34.30% 2024-05-09
CrowdStrike Holdings 316.35 2.26 0.72% 136.44% 2024-05-09
Meta 475.60 2.89 0.61% 104.05% 2024-05-09
FDM 369.00 18.00 5.13% -43.49% 2024-05-09
First Derivatives 1,338.00 28.00 2.14% -25.67% 2024-05-09
Formula Systems 1985 30,860.00 1,370.00 4.65% 18.69% 2024-05-09
Glintt Global Intelligent Technologies 0.43 0 0% 58.09% 2024-05-09
Guidewire Software 116.37 0.28 0.24% 48.09% 2024-05-09
IBM 166.61 -3.38 -1.99% 36.54% 2024-05-09
MongoDB 357.13 3.93 1.11% 36.30% 2024-05-09
Magic Software Enterprises 4,648.00 93.00 2.04% -8.97% 2024-05-09
Microsoft 412.50 1.60 0.39% 34.36% 2024-05-09
Matrix IT 7,608.00 -47.00 -0.61% 7.15% 2024-05-09
Novabase 6.50 -0.05 -0.76% 38.30% 2024-05-09
Nice Systems 222.02 -1.41 -0.63% 17.76% 2024-05-08
ServiceNow 726.73 5.22 0.72% 64.65% 2024-05-09
Oracle 117.11 -0.30 -0.26% 21.81% 2024-05-09
Pegasystems 61.29 -0.03 -0.05% 38.54% 2024-05-08
Reditus 0.05 0 0% 56.25% 2024-05-08
Sapiens International Corporation NV 12,450.00 550.00 4.62% 49.51% 2024-05-09
Teradata 33.05 0.35 1.07% -24.90% 2024-05-09
Atlassian 180.67 2.18 1.22% 31.47% 2024-05-09
Twilio Inc 58.62 -4.75 -7.50% 4.68% 2024-05-08
Veeva Systems 203.52 1.75 0.87% 16.14% 2024-05-09
WithSecure Oyj 1.04 -0.02 -1.70% -30.49% 2024-05-08
Zoom 61.53 0.25 0.41% -3.19% 2024-05-09