Textron - Harga Saham

Harga Saham
85.63
Perubahan Harian
0.81 0.95%
Bulanan
-10.34%
Tahunan
31.01%
Q2 Perkiraan
83.51
Harga Chg Hari Tahun Tanggal
Albany International 84.67 1.01 1.21% -5.87% 2024-05-03
Airbus 154.34 0.76 0.49% 26.40% 2024-05-03
AAR 69.92 0.03 0.04% 35.14% 2024-05-03
Dassault Aviation 201.80 1.60 0.80% 16.99% 2024-05-03
AeroVironment 168.71 2.99 1.80% 67.39% 2024-05-03
BAE Systems 1,361.50 32.00 2.41% 37.08% 2024-05-03
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
Booz Allen Hamilton 147.25 0.55 0.37% 59.92% 2024-05-03
Caci International 410.96 3.26 0.80% 35.38% 2024-05-03
Curtiss-Wright 268.17 5.24 1.99% 65.12% 2024-05-03
Embraer 34.25 1.53 4.68% 102.42% 2024-05-03
General Dynamics 288.15 1.64 0.57% 37.97% 2024-05-03
Garmin 165.98 2.11 1.29% 63.40% 2024-05-03
Heico 211.36 1.32 0.63% 26.10% 2024-05-03
Huntington Ingalls Industries 246.70 -30.01 -10.84% 28.00% 2024-05-03
Thales 161.05 2.35 1.48% 17.77% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Howmet Aerospace 77.10 10.32 15.45% 72.48% 2024-05-02
Hexcel 68.16 0.29 0.43% -4.44% 2024-05-03
Leidos 141.57 -0.59 -0.42% 78.19% 2024-05-03
Lockheed Martin 462.08 0.92 0.20% 2.25% 2024-05-03
Mercury Systems 29.00 -0.34 -1.16% -25.94% 2024-05-03
Northrop Grumman 469.09 -15.70 -3.23% 6.07% 2024-05-03
Otis Worldwide 91.77 0.34 0.37% 7.28% 2024-05-02
Rolls-Royce 418.10 11.60 2.85% 180.23% 2024-05-03
Science Applications International 130.68 0.84 0.65% 32.39% 2024-05-03
Spirit AeroSystems 32.93 -0.09 -0.27% 33.81% 2024-05-03
TransDigm 1,295.00 41.89 3.34% 70.40% 2024-05-03
Teledyne Technologies 385.46 2.23 0.58% -5.66% 2024-05-03
Triumph 13.82 0.42 3.13% 37.10% 2024-05-03
Textron 85.63 0.81 0.95% 31.01% 2024-05-03
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03