VMware - Harga Saham

Harga Chg Hari Tahun Tanggal
Adobe Systems 483.20 0.55 0.11% 34.06% 2024-05-17
Autodesk 221.24 0.50 0.22% 8.00% 2024-05-17
Akamai 95.23 -1.52 -1.57% 8.50% 2024-05-17
Amazon 184.32 0.67 0.36% 56.01% 2024-05-17
Arista Networks 320.00 -0.81 -0.25% 126.21% 2024-05-17
BOX 26.74 -0.45 -1.66% -3.71% 2024-05-17
Check Point Software Technologies 151.11 -0.04 -0.03% 26.83% 2024-05-17
Salesforce 285.31 0.25 0.09% 33.75% 2024-05-17
Cisco Systems 48.19 -0.20 -0.41% -0.02% 2024-05-17
Commvault Systems 111.24 0.51 0.46% 69.94% 2024-05-17
Meta 471.22 -2.26 -0.48% 90.89% 2024-05-17
Fortinet 61.43 0.18 0.29% -9.85% 2024-05-17
HP 31.19 0.11 0.35% 1.46% 2024-05-17
IBM 168.98 -0.19 -0.11% 33.95% 2024-05-17
Intuit 661.50 7.14 1.09% 47.77% 2024-05-17
MongoDB 370.82 0.88 0.24% 27.99% 2024-05-17
Microsoft 419.72 -1.30 -0.31% 31.77% 2024-05-17
ServiceNow 765.05 4.75 0.62% 49.96% 2024-05-17
NetApp 110.47 0.60 0.55% 66.02% 2024-05-17
Oracle 123.52 1.16 0.95% 20.70% 2024-05-17
Palo Alto Networks 317.85 1.01 0.32% 67.59% 2024-05-17
Gen Digital 24.99 -0.44 -1.71% 55.02% 2024-05-17
Teradata 33.57 -0.39 -1.15% -27.65% 2024-05-17
Varonis Systems 43.13 -0.36 -0.83% 73.63% 2024-05-17
Zoom 64.12 0.11 0.17% -7.79% 2024-05-17