Ball - Harga Saham

Harga Saham
68.61
Perubahan Harian
0.11 0.16%
Bulanan
3.97%
Tahunan
15.78%
Q2 Perkiraan
68.69
Harga Chg Hari Tahun Tanggal
Toyo Seikan 2,411.00 -6.00 -0.25% 22.14% 2024-05-02
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Amcor 9.96 0.19 1.89% -2.50% 2024-05-03
Air Products & Chemicals 246.07 8.81 3.71% -15.46% 2024-05-03
AptarGroup 146.81 0.89 0.61% 23.58% 2024-05-03
Avery Dennison 221.46 3.75 1.72% 31.70% 2024-05-03
Axalta Coating Systems 35.20 0.37 1.06% 19.85% 2024-05-03
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
Boise Cascade 136.05 1.57 1.17% 101.17% 2024-05-03
Berry Plastics 58.86 0.48 0.82% 4.27% 2024-05-03
Beta Glass 59.40 0 0% 50.00% 2024-05-03
Ball 68.61 0.11 0.16% 15.78% 2024-05-03
Anheuser-Busch 59.71 -0.18 -0.30% -9.39% 2024-05-03
Cabot 94.11 -0.11 -0.12% 36.39% 2024-05-03
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Crown Holdings 82.45 0.08 0.10% -2.77% 2024-05-03
CCL Industries 71.19 0.69 0.98% 10.87% 2024-05-03
Celanese 157.04 1.81 1.16% 55.25% 2024-05-03
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Eastman Chemical 97.51 2.81 2.97% 23.68% 2024-05-03
Eagle Materials 261.12 4.19 1.63% 66.96% 2024-05-03
HB Fuller 76.93 0.87 1.14% 18.85% 2024-05-03
Greif 62.90 0.62 1.00% 1.98% 2024-05-03
Graphic Packaging 27.09 0.23 0.86% 7.50% 2024-05-03
Huntsman 24.53 0.21 0.86% -7.29% 2024-05-03
International Flavors Fragrances 86.61 2.51 2.98% -8.91% 2024-05-03
International Paper 36.31 1.02 2.89% 14.20% 2024-05-03
LyondellBasell Industries 99.18 -0.71 -0.71% 9.91% 2024-05-03
Martin Marietta Materials 589.81 -2.92 -0.49% 51.51% 2024-05-03
Mondi 1,563.50 9.50 0.61% 23.99% 2024-05-03
Mondi 36,300.00 300.00 0.83% 25.60% 2024-05-03
Northrop Grumman 469.09 -15.70 -3.23% 6.07% 2024-05-03
Nutrien 72.42 0.46 0.64% -15.41% 2024-05-03
Owens Corning 174.81 1.67 0.96% 68.36% 2024-05-03
Owens-Illinois 13.16 0.57 4.53% -38.30% 2024-05-03
Olin 53.63 0.34 0.64% 0.06% 2024-05-03
Packaging Of America 176.24 1.63 0.93% 32.46% 2024-05-03
PPG Industries 132.88 1.53 1.17% -1.93% 2024-05-03
RPM International 109.22 0.89 0.82% 36.71% 2024-05-03
Sealed Air 35.15 3.09 9.64% -15.93% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Silgan 46.28 0.89 1.96% -2.05% 2024-05-03
DS Smith 361.60 5.80 1.63% 16.57% 2024-05-03
Sonoco Products 56.80 1.19 2.14% -4.30% 2024-05-03
Molson Coors Brewing 57.91 0.69 1.20% -10.93% 2024-05-03
Vulcan Materials 264.45 4.05 1.56% 39.02% 2024-05-03
Westlake Chemical 152.25 2.74 1.83% 30.33% 2024-05-03
WINPAK 43.62 -0.62 -1.40% -2.79% 2024-05-03
WestRock 51.15 3.27 6.83% 80.49% 2024-05-03
Weyerhaeuser 31.06 0.94 3.12% 7.07% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03