SCRSEK - Kurs

Harga Hari %Hari %Tahun Tanggal
SCRUSD 0.0728853 -0.0010781 -1.46% -2.18% 2024-05-10
SEKEUR 0.0856035 0.0001305 0.15% -4.00% 2024-05-10
SEKUSD 0.09231 0.00008 0.09% -5.77% 2024-05-10
SEKCHF 0.1177000 0.0011000 0.94% 34.91% 2024-05-08
SCRJPY 8.50560 -0.09180 -1.07% -16.48% 2024-05-08
SEKCAD 0.15280 0.00160 1.06% 16.48% 2024-05-08
SCRCHF 0.0743000 -0.0008000 -1.07% 10.80% 2024-05-08
SCRCAD 0.0964000 -0.0009000 -0.93% -4.39% 2024-05-08
SCRAUD 0.11115 -0.00214 -1.89% -0.24% 2024-05-08
SCREUR 0.0679112 -0.0014308 -2.06% -1.18% 2024-05-08
SCRGBP 0.0584960 -0.0011521 -1.93% -2.00% 2024-05-08
SCRHKD 0.57048 -0.01199 -2.06% -3.41% 2024-05-08
SCRNZD 0.12198 -0.00213 -1.72% 2.52% 2024-05-08
SEKAUD 0.13947 0.00011 0.08% -3.79% 2024-05-08
SEKGBP 0.0734025 0.0000283 0.04% -5.48% 2024-05-08
SEKHKD 0.71586 -0.00065 -0.09% -6.84% 2024-05-08
SEKNZD 0.15307 0.00039 0.25% -1.13% 2024-05-08
SEKJPY 14.2709 0.0301 0.21% 7.31% 2024-05-07
SCRSEK 0.63120 -0.01260 -1.96% -17.74% 2024-05-07
SEKJOD 0.0654678 0.0004952 0.76% -6.17% 2024-05-07