Lennar - Harga Saham

Harga Saham
158.25
Perubahan Harian
6.09 4.00%
Bulanan
-3.30%
Tahunan
40.85%
Q2 Perkiraan
149.74
Harga Chg Hari Tahun Tanggal
Armstrong World Industries 115.17 1.05 0.92% 73.21% 2024-05-03
Beacon Roofing Supply 97.52 0.50 0.52% 60.39% 2024-05-02
Builders Firstsource 195.81 7.07 3.75% 83.36% 2024-05-03
Century Communities 81.91 1.92 2.40% 27.23% 2024-05-03
DR Horton 148.59 6.14 4.31% 38.58% 2024-05-03
Fortune Brands Innovations 71.43 0.32 0.45% 12.99% 2024-05-02
Forestar 33.57 1.24 3.84% 71.45% 2024-05-03
Graphic Packaging 27.09 0.23 0.86% 7.50% 2024-05-03
Installed Building Products 243.70 -0.99 -0.40% 117.43% 2024-05-03
International Paper 36.31 1.02 2.89% 14.20% 2024-05-03
Kb Home 66.11 0.47 0.72% 52.36% 2024-05-03
Lennar 158.25 6.09 4.00% 40.85% 2024-05-03
LGI Homes 96.94 4.65 5.04% -15.08% 2024-05-03
Masco 69.55 0.65 0.94% 31.90% 2024-05-03
Mohawk Industries 116.55 1.17 1.01% 17.69% 2024-05-03
M Fi Homes 118.91 2.57 2.21% 79.95% 2024-05-03
Martin Marietta Materials 589.81 -2.92 -0.49% 51.51% 2024-05-03
Meritage Homes 177.94 4.82 2.78% 43.33% 2024-05-03
NVR 7,593.37 140.35 1.88% 30.89% 2024-05-03
Owens Corning 174.98 1.84 1.06% 68.52% 2024-05-03
Potlatch 42.00 0.59 1.42% -6.27% 2024-05-03
PulteGroup 116.77 4.90 4.38% 75.94% 2024-05-03
Packaging Of America 176.24 1.63 0.93% 32.46% 2024-05-03
Rayonier 29.42 -0.37 -1.24% -1.64% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Stanley Black & Decker 85.94 -5.90 -6.42% -0.28% 2024-05-03
Taylor Morrison Home 57.55 1.30 2.31% 38.37% 2024-05-03
Toll Brothers 121.24 1.72 1.44% 94.05% 2024-05-03
Tri Pointe Homes 38.12 0.67 1.79% 33.99% 2024-05-03
Vulcan Materials 264.45 4.05 1.56% 39.02% 2024-05-03
Whirlpool 95.57 0.66 0.69% -29.60% 2024-05-03
Advanced Drainage Systems 161.94 3.43 2.16% 95.58% 2024-05-03
WestRock 51.15 3.27 6.83% 80.49% 2024-05-03
Weyerhaeuser 31.06 0.94 3.12% 7.07% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03