Nve Nvec - Harga Saham

Harga Chg Hari Tahun Tanggal
Analog Devices 214.08 -0.58 -0.27% 11.35% 2024-05-17
Ambarella 49.01 1.13 2.36% -31.97% 2024-05-17
Broadcom 1,394.17 -20.24 -1.43% 105.66% 2024-05-17
Lattice Semiconductor 72.96 1.38 1.93% -13.81% 2024-05-17
MACOM Technology Solutions 100.85 -0.75 -0.74% 68.96% 2024-05-17
MaxLinear 19.45 0.01 0.05% -29.09% 2024-05-17
Universal Display 173.14 -0.53 -0.31% 15.05% 2024-05-17
Power Integrations 76.79 -0.87 -1.12% -9.78% 2024-05-17
Rambus 57.97 0.03 0.05% -1.26% 2024-05-17
Silicon Laboratories 130.19 0 0% -6.99% 2024-05-17
Sequans Communications 0.52 0.02 4.00% -77.88% 2024-05-17
Texas Instruments 194.66 -0.16 -0.08% 14.63% 2024-05-17
Vishay Intertechnology 23.93 0.12 0.50% -5.75% 2024-05-17

Harga Hari Tahun Tanggal
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US2000 2095 0.40 0.02% 17.35% 2024-05-17