Stora Enso - Harga Saham

Harga Chg Hari Tahun Tanggal
Arkema 99.25 0.70 0.71% 12.91% 2024-05-09
Akzo Nobel 64.06 0.24 0.38% -13.71% 2024-05-09
Altri 5.35 0.10 1.90% 5.52% 2024-05-09
Ence Energia y Celulosa 3.42 0.01 0.41% 0.65% 2024-05-09
Huhtam 36.76 -0.18 -0.49% 9.18% 2024-05-08
International Paper 39.76 0.53 1.35% 24.66% 2024-05-09
Kemira 21.90 0.22 1.01% 38.43% 2024-05-08
Metsa Board Oyj 7.10 0.06 0.85% -0.49% 2024-05-08
Mondi 1,586.00 17.00 1.08% 23.38% 2024-05-09
Neste 21.79 -0.32 -1.45% -45.09% 2024-05-08
Outokumpu 3.68 0 0% -32.64% 2024-05-08
Ponsse Oyj 22.10 -0.10 -0.45% -23.40% 2024-05-08
Navigator 4.32 0.06 1.31% 27.85% 2024-05-09
Sappi 5,325.00 -189.00 -3.43% 30.87% 2024-05-09
Svenska Cellulosa Aktiebolaget 163.60 -1.30 -0.79% 14.13% 2024-05-08
Semapa 16.02 0.28 1.78% 14.27% 2024-05-09
Smurfit Kappa 3,766.00 2.00 0.05% 29.24% 2024-05-09
DS Smith 360.00 -2.00 -0.55% 14.80% 2024-05-09
UPM 34.02 -0.17 -0.50% 13.21% 2024-05-08
Valmet 24.12 0.36 1.52% -18.57% 2024-05-08
WestRock 51.71 -0.19 -0.37% 85.41% 2024-05-09

Harga Hari Tahun Tanggal
Helsinki 10111 -7.00 -0.07% -4.10% 2024-05-08
Helsinki 25 4571 3.92 0.09% -3.16% 2024-05-08