Outokumpu - Harga Saham

Harga Chg Hari Tahun Tanggal
Anglo American 2,736.00 82.00 3.09% 11.95% 2024-05-09
Acerinox 10.18 -0.03 -0.29% 4.05% 2024-05-09
Antofagasta 2,230.00 32.00 1.46% 54.91% 2024-05-09
Aperam 26.42 0.16 0.61% -21.56% 2024-05-09
Bekaert 45.18 -0.32 -0.70% 7.83% 2024-05-09
Boliden 358.30 -3.20 -0.89% -0.98% 2024-05-08
Fresnillo 580.00 7.50 1.31% -18.56% 2024-05-09
Glencore 463.55 2.85 0.62% 4.13% 2024-05-09
Kemira 21.90 0.22 1.01% 38.43% 2024-05-08
Metsa Board Oyj 7.10 0.06 0.85% -0.49% 2024-05-08
ArcelorMittal 23.68 0.07 0.30% -4.15% 2024-05-09
Neste 21.79 -0.32 -1.45% -45.09% 2024-05-08
Ponsse Oyj 22.10 -0.10 -0.45% -23.40% 2024-05-08
Ramada Investimentos E Industria 7.18 -0.02 -0.28% -4.77% 2024-05-09
Rio Tinto 5,584.00 56.00 1.01% 12.03% 2024-05-09
SSAB 62.54 0.16 0.26% -11.09% 2024-05-08
Stora Enso 12.96 -0.03 -0.19% 9.92% 2024-05-08
Thyssenkrupp 4.88 0.04 0.83% -26.77% 2024-05-09
Tenaris 15.97 0.30 1.91% 30.37% 2024-05-09
UPM 34.02 -0.17 -0.50% 13.21% 2024-05-08
voestalpine 25.24 0.54 2.19% -17.19% 2024-05-09

Harga Hari Tahun Tanggal
Helsinki 10111 -7.00 -0.07% -4.10% 2024-05-08
Helsinki 25 4571 3.92 0.09% -3.16% 2024-05-08