Edgio - Harga Saham

Harga Chg Hari Tahun Tanggal
4iG Nyrt 803.00 1.00 0.12% 18.44% 2024-05-17
Aisino 8.37 0.11 1.33% -40.00% 2024-05-17
Yonyou Soft 11.83 0.34 2.96% -41.14% 2024-05-17
Beijing Kingsoft Office Software 281.08 1.58 0.57% -35.55% 2024-05-17
Allied Electronics Corporation 1,132.00 2.00 0.18% 48.36% 2024-05-17
Akamai 95.23 -1.52 -1.57% 8.50% 2024-05-17
American Tower 194.51 -0.67 -0.34% 1.82% 2024-05-17
Amazon 184.32 0.67 0.36% 56.01% 2024-05-17
Bittium Oyj 6.56 0.14 2.18% 52.74% 2024-05-17
Crown Castle International 102.72 -1.50 -1.44% -9.89% 2024-05-17
Cogent Communications 59.15 1.27 2.19% -5.39% 2024-05-17
Charter Communications 273.21 -4.59 -1.65% -20.49% 2024-05-17
Comcast 39.27 -0.12 -0.30% -4.94% 2024-05-17
CrowdStrike Holdings 346.03 2.93 0.85% 152.15% 2024-05-17
Data#3 7.56 -0.12 -1.56% 4.71% 2024-05-17
Equinix 799.83 0.33 0.04% 10.91% 2024-05-17
FDM 414.50 6.00 1.47% -37.10% 2024-05-17
First Derivatives 1,286.00 -30.00 -2.28% -28.63% 2024-05-17
Five9 53.07 -0.80 -1.49% -12.67% 2024-05-17
Formula Systems 1985 30,630.00 -930.00 -2.95% 18.63% 2024-05-16
Glintt Global Intelligent Technologies 0.43 0.01 2.38% 59.26% 2024-05-17
Magic Software Enterprises 4,564.00 -196.00 -4.12% -12.78% 2024-05-16
Microsoft 419.72 -1.30 -0.31% 31.77% 2024-05-17
Matrix IT 7,813.00 -157.00 -1.97% 8.85% 2024-05-16
Novabase 6.85 0.10 1.48% 42.71% 2024-05-17
Nuix 2.38 -0.06 -2.46% 127.75% 2024-05-17
Reditus 0.05 0 0% 56.25% 2024-05-17
SBA Communications 199.62 -3.33 -1.64% -15.02% 2024-05-17
Sapiens International Corporation NV 12,770.00 -180.00 -1.39% 47.27% 2024-05-16
Atlassian 180.01 -4.12 -2.23% 24.97% 2024-05-17
T-Mobile Us 162.94 0.30 0.18% 17.92% 2024-05-17
Twilio Inc 62.08 0.54 0.88% 26.93% 2024-05-17
Verizon 40.06 -0.24 -0.60% 10.88% 2024-05-17
WithSecure Oyj 1.05 0.004 0.38% -29.68% 2024-05-17

Harga Hari Tahun Tanggal
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US2000 2095 0.40 0.02% 17.35% 2024-05-17