American Tower - Harga Saham

Harga Saham
181.78
Perubahan Harian
4.43 2.49%
Bulanan
-4.48%
Tahunan
-6.49%
Q2 Perkiraan
169.28
Harga Chg Hari Tahun Tanggal
Akamai 99.67 -1.90 -1.87% 29.37% 2024-05-03
American Tower 181.78 4.43 2.49% -6.49% 2024-05-03
Arista Networks 274.28 19.12 7.49% 102.66% 2024-05-03
BCE 45.96 0.82 1.82% -28.68% 2024-05-03
Cable One 395.98 -0.73 -0.18% -45.24% 2024-05-02
Crown Castle International 97.35 1.78 1.86% -17.22% 2024-05-03
Cogent Communications 63.51 -1.42 -2.19% -13.69% 2024-05-02
Charter Communications 265.48 5.92 2.28% -23.88% 2024-05-03
Cellnex Tel 32.77 0.87 2.73% -14.01% 2024-05-03
Comcast 38.69 0.45 1.18% -3.80% 2024-05-03
Cisco Systems 47.10 -0.11 -0.23% 3.06% 2024-05-03
Corrections Corporation of America 15.26 -0.03 -0.20% 82.32% 2024-05-03
Digital Realty 146.78 8.62 6.24% 53.09% 2024-05-03
Extra Space Storage 141.80 2.99 2.15% -5.96% 2024-05-03
F5 Networks 165.93 -0.49 -0.29% 26.54% 2024-05-03
GEO 14.98 0.24 1.63% 106.91% 2024-05-03
Gaming And Leisure Properties 43.11 -0.39 -0.90% -14.72% 2024-05-03
Iron Mountain 75.34 -2.81 -3.59% 35.41% 2024-05-03
Lamar Advertising 115.09 -3.59 -3.02% 18.52% 2024-05-03
Motorola Solutions Msi 352.85 16.84 5.01% 21.50% 2024-05-03
Outfront Media 16.04 -0.25 -1.53% 6.58% 2024-05-03
Potlatch 42.00 0.59 1.42% -6.27% 2024-05-03
Public Storage 264.97 3.54 1.35% -8.73% 2024-05-03
Rayonier 29.42 -0.37 -1.24% -1.64% 2024-05-03
EchoStar 17.44 0.45 2.65% 8.93% 2024-05-03
SBA Communications 192.95 3.38 1.78% -19.03% 2024-05-03
Telus 22.45 0.07 0.31% -20.39% 2024-05-03
Telephone Data Systems 14.36 -1.85 -11.41% 50.21% 2024-05-03
T-Mobile Us 164.60 -1.31 -0.79% 16.52% 2024-05-03
Ubiquiti Networks 111.63 1.76 1.60% -51.17% 2024-05-02
United States Cellular 34.10 -3.16 -8.48% 70.24% 2024-05-03
Viasat 16.79 0.71 4.42% -54.42% 2024-05-02
Verizon 38.87 -0.38 -0.97% 4.07% 2024-05-03
Weyerhaeuser 31.06 0.94 3.12% 7.07% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03