KESAUD - Kurs

Harga Hari %Hari %Tahun Tanggal
AUDUSD 0.65665 -0.00030 -0.05% -1.89% 2024-05-03
AUDNZD 1.10202 0.00090 0.08% 3.44% 2024-05-03
AUDJPY 100.7080 -0.3480 -0.34% 12.08% 2024-05-03
AUDCNY 4.73316 0.01710 0.36% 2.59% 2024-05-03
AUDCHF 0.59783 0.00300 0.50% 0.88% 2024-05-03
AUDCAD 0.89768 0.00260 0.29% -0.93% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
KESJPY 1.14767 -0.02771 -2.36% 15.98% 2024-05-02
KESCNY 0.0535685 -0.0010420 -1.91% 5.34% 2024-05-02
KESCHF 0.00675563 -0.00016104 -2.33% 4.04% 2024-05-02
KESCAD 0.0101675 -0.0001913 -1.85% 1.64% 2024-05-02
AUDEUR 0.60963 0.00046 0.08% 0.63% 2024-05-02
AUDGBP 0.52141 0.00064 0.12% -2.48% 2024-05-02
KESAUD 0.0113572 -0.0002019 -1.75% 3.08% 2024-05-02
KESEUR 0.00692482 -0.00011796 -1.67% 4.23% 2024-05-02
KESGBP 0.00592289 -0.00009777 -1.62% 1.28% 2024-05-02
KESNZD 0.0124996 -0.0002316 -1.82% 5.92% 2024-05-02
KESUSD 0.00740741 -0.00014033 -1.86% 0.81% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
KESBRL 0.0392030 0.0007289 1.89% 5.85% 2024-05-01