Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
KESJPY 1.14767 0.02771 -2.36% -0.44% -1.26% 15.98% 2024-05-02
KESCNY 0.0535685 0.0010420 -1.91% -0.34% -3.55% 5.34% 2024-05-02
KESCHF 0.00675563 0.00016104 -2.33% -0.08% -2.36% 4.04% 2024-05-02
KESCAD 0.0101675 0.0001913 -1.85% 0.49% -1.90% 1.64% 2024-05-02
KESMXN 0.12560 0.00232 -1.81% -1.44% -0.87% -4.59% 2024-05-02
KESINR 0.61830 0.01123 -1.78% -0.21% -2.79% 2.90% 2024-05-02
KESBRL 0.0392030 0.0007289 1.89% 2.43% 1.54% 5.85% 2024-05-01
KESRUB 0.68005 0.00922 -1.34% -1.78% -3.28% 15.96% 2024-05-02
KESKRW 10.1816 0.2170 -2.09% -0.46% -1.31% 3.20% 2024-05-02
KESIDR 119.759 2.467 -2.02% -0.76% -1.30% 10.84% 2024-05-02
KESTRY 0.23972 0.00395 -1.62% -1.02% -2.00% 67.71% 2024-05-02
KESSAR 0.0277822 0.0005272 -1.86% -0.38% -2.97% 0.79% 2024-05-02
KESSEK 0.0809001 0.0014955 -1.82% 0.01% -1.27% 6.88% 2024-05-02
KESNGN 10.23237 0.29295 -2.78% 9.74% 4.72% 202.76% 2024-05-02
KESPLN 0.0299562 0.0005025 -1.65% -0.54% -1.44% -2.07% 2024-05-02
KESARS 6.49062 0.09672 -1.47% -0.04% -0.84% 293.16% 2024-05-02
KESNOK 0.0821126 0.0010529 -1.27% 1.11% 0.04% 3.97% 2024-05-02
KESTWD 0.24079 0.00450 -1.84% -0.79% -1.57% 6.51% 2024-05-02
KESIRR 311.574 5.903 -1.86% -0.38% -2.82% 0.93% 2024-05-02
KESAED 0.0272063 0.0005158 -1.86% -0.38% -2.95% 0.81% 2024-05-02
KESCOP 28.9926 0.5493 -1.86% -1.02% -0.44% -15.85% 2024-05-02
KESCRC 3.78097 0.07007 -1.82% 1.36% -0.49% -5.14% 2024-05-02
KESCUC 0.18115 0.00337 1.89% 1.52% -0.94% 2.57% 2024-05-01
KESCVE 0.76665 0.01450 -1.86% -0.46% -1.83% 4.06% 2024-05-02
KESCZK 0.17396 0.00283 -1.60% -0.78% -2.91% 10.41% 2024-05-02
KESDAI 0.0074 0.0001 -1.86% 0.00% -3.34% 0.82% 2024-05-02
KESDJF 1.31945 0.02447 -1.82% -0.15% -2.68% 1.10% 2024-05-02
KESDKK 0.0516553 0.0008674 -1.65% -0.33% -2.28% 3.71% 2024-05-02
KESDOP 0.42980 0.00910 -2.07% -1.74% -4.24% 7.57% 2024-05-02
KESDOT 0.0010 0.0001 -4.68% -2.75% 15.81% -17.57% 2024-05-02
KESDZD 0.99701 0.01767 -1.74% -0.39% -2.70% 0.20% 2024-05-02
KESEGP 0.35517 0.00613 -1.70% -0.29% -1.24% 56.48% 2024-05-02
KESERN 0.11111 0.00210 -1.86% -0.38% -2.96% 0.78% 2024-05-02
KESETB 0.42897 0.00125 -0.29% 0.95% -0.79% 7.72% 2024-05-02
KESETH 0.00000247566 0.00000006234 -2.46% 5.61% 6.83% -36.86% 2024-05-02
KESEUR 0.00692482 0.00011796 -1.67% 0.28% -2.09% 4.23% 2024-05-02
KESFJD 0.0167593 0.0005730 -3.31% -1.66% -4.09% 1.48% 2024-05-02
KESGBP 0.00592289 0.00009777 -1.62% 0.01% -2.22% 1.28% 2024-05-02
KESGEL 0.0198370 0.0003607 -1.79% -0.75% -2.12% 9.57% 2024-05-02
KESGHS 0.1018519 0.0015522 -1.50% 1.32% 0.32% 19.97% 2024-05-02
KESGMD 0.50185 0.00951 -1.86% -0.65% -2.89% 13.79% 2024-05-02
KESGNF 63.6715 1.2201 -1.88% -0.45% -1.92% 1.80% 2024-05-02
KESGTQ 0.0575930 0.0010688 -1.82% -0.37% -3.02% 0.52% 2024-05-02
KESGYD 1.54667 0.02930 -1.86% -0.62% -2.73% -0.27% 2024-05-02
KESHKD 0.0579064 0.0011322 -1.92% -0.13% -3.47% 0.40% 2024-05-02
KESHNL 0.18307 0.00388 -2.08% -0.32% -2.64% 1.56% 2024-05-02
KESHTG 0.98290 0.01768 -1.77% -0.31% -2.30% -10.85% 2024-05-02
KESHUF 2.69328 0.05413 -1.97% -1.53% -3.69% 7.60% 2024-05-02
KESAFN 0.53689 0.00007 0.01% 0.49% -1.02% -16.15% 2024-05-01
KESALG 0.0412 0.0008 -1.92% 12.22% 25.13% 1.47% 2024-05-02
KESALL 0.69548 0.01023 -1.45% -1.23% -4.18% -6.08% 2024-05-02
KESAMD 2.87407 0.05822 -1.99% -0.90% -3.46% 1.34% 2024-05-02
KESAOA 6.24550 0.18140 -2.82% -0.37% -2.95% 68.09% 2024-05-02
KESBSD 0.00740963 0.00013736 -1.82% -0.36% -2.93% 0.81% 2024-05-02
KESBTC 0.000000127181 0.000000002301 -1.78% 10.73% 9.09% -50.62% 2024-05-02
KESBWP 0.10128 0.00183 -1.77% -1.79% -2.74% 4.18% 2024-05-02
KESBYR 0.0242478 0.0004510 -1.83% -0.37% -2.74% 31.01% 2024-05-02
KESATM 0.0008 0.0000 -3.37% -6.66% 17.65% 25.30% 2024-05-02
KESAUD 0.0113572 0.0002019 -1.75% -0.01% -2.73% 3.08% 2024-05-02
KESAVX 0.0002 0.0000 -2.36% 6.55% 33.16% -47.92% 2024-05-02
KESAZN 0.0125926 0.0002386 -1.86% -0.38% -2.68% 1.08% 2024-05-02
KESBCH 0.0000 0.0000 -1.92% 12.93% 35.54% -71.40% 2024-05-02
KESBDT 0.81323 0.01503 -1.81% -0.36% -2.71% 4.32% 2024-05-02
KESBGN 0.0135400 0.0002988 -2.16% -0.40% -2.31% 3.62% 2024-05-02
KESBHD 0.00279252 0.00005336 -1.87% -0.36% -2.97% 0.78% 2024-05-02
KESBIF 21.2457 0.3939 -1.82% -0.33% -2.21% 39.93% 2024-05-02
KESBIH 0.0135541 0.0002236 -1.62% -0.30% -2.21% 3.71% 2024-05-02
KESBNB 0.0000 0.0000 -1.81% 9.43% -2.66% -40.96% 2024-05-02
KESBND 0.0100746 0.0002262 -2.20% -0.46% -2.33% 2.72% 2024-05-02
KESBOB 0.0511976 0.0009514 -1.82% -0.38% -2.23% 1.54% 2024-05-02
KESISK 1.03941 0.01622 -1.54% -0.36% -2.32% 3.74% 2024-05-02
KESJMD 1.15775 0.01973 -1.68% -0.06% -0.78% 4.31% 2024-05-02
KESJOD 0.00524963 0.00009945 -1.86% -0.39% -2.87% 0.76% 2024-05-02
KESKGS 0.66935 0.01244 1.89% 1.32% -1.86% 4.05% 2024-05-01
KESKHR 0.0075 30.1036 -99.97% -99.98% -99.98% -99.98% 2024-05-01
KESKMF 3.41704 0.06474 -1.86% -0.20% -2.05% 3.64% 2024-05-02
KESILS 0.0277037 0.0004289 -1.52% -1.36% -2.23% 3.45% 2024-05-02
KESIQD 9.7065 0.1811 -1.83% -0.35% -2.86% 0.88% 2024-05-02
KESCDF 21.0205 0.3908 1.89% 1.52% -0.76% 40.28% 2024-05-01
KESCLP 7.24960 0.13649 1.92% 1.96% -3.32% 22.24% 2024-05-01
KESKYD 0.00626462 0.00011648 1.89% 1.52% -0.94% 3.20% 2024-05-01
KESKZT 3.28370 0.00952 0.29% -0.48% -3.60% -1.18% 2024-05-02
KESLAK 158.0713 3.0729 -1.91% -0.30% -1.93% 23.60% 2024-05-02
KESLBP 663.5790 12.6985 -1.88% -0.45% -2.87% 501.87% 2024-05-02
KESLKR 2.20140 0.04884 -2.17% -0.77% -3.82% -6.41% 2024-05-02
KESLNK 0.0005 0.0000 -4.01% 7.16% 25.78% -47.38% 2024-05-02
KESLRD 1.46234 0.02734 1.91% 1.60% -1.07% 21.74% 2024-05-01
KESLSL 0.13778 0.00261 -1.86% -3.49% -3.75% 1.56% 2024-05-02
KESLTC 0.0000920518 0.0000022360 -2.37% 4.20% 17.41% 9.12% 2024-05-02
KESLUN 75.4774 1.4033 1.89% 1.51% 38.43% 12.96% 2024-05-01
KESLYD 0.0360861 0.0007092 -1.93% -0.34% -2.40% 3.20% 2024-05-02
KESMAD 0.0749387 0.0012784 -1.68% -0.61% -2.52% 1.48% 2024-05-02
KESMDL 0.13104 0.00209 -1.57% -1.01% -2.58% -0.19% 2024-05-02
KESMGA 32.7357 0.8140 -2.43% -0.10% -1.36% 1.49% 2024-05-02
KESMKD 0.42641 0.00941 -2.16% -0.33% -2.17% 3.35% 2024-05-02
KESMMK 15.5598 0.2887 -1.82% -0.37% -2.64% 1.11% 2024-05-02
KESMNT 25.6321 0.4692 1.86% 1.50% 0.04% 0.47% 2024-05-01
KESMOP 0.0596657 0.0011524 -1.89% -0.56% -3.07% 0.40% 2024-05-02
KESMTC 0.0104 0.0005 -4.93% 1.18% 21.58% 42.26% 2024-05-02
KESMUR 0.34333 0.00666 -1.90% -0.55% -2.86% 4.26% 2024-05-02
KESMVR 0.11104 0.00210 -1.86% -3.34% -5.67% -2.03% 2024-05-02
KESMWK 12.84714 0.28592 -2.18% -0.70% -1.97% 71.93% 2024-05-02
KESTZS 19.1852 0.4939 -2.51% -0.38% -2.47% 11.07% 2024-05-02
KESUAH 0.29289 0.00596 -1.99% -0.39% -2.27% 7.90% 2024-05-02
KESUGX 28.1531 0.5947 -2.07% -0.71% -4.70% 2.55% 2024-05-02
KESUNI 0.0010 0.0000 -2.84% 12.00% 47.94% -23.70% 2024-05-02
KESURY 0.28402 0.00528 -1.83% -0.46% -1.72% -0.36% 2024-05-02
KESUSC 0.0074 0.0001 -1.86% 0.00% -3.33% 0.81% 2024-05-02
KESUSD 0.00740741 0.00014033 -1.86% 0.00% -3.33% 0.81% 2024-05-02
KESUST 0.0074 0.0001 -1.97% 0.01% -3.27% 0.87% 2024-05-02
KESUZS 93.5968 1.8067 -1.89% -1.04% -2.91% 11.38% 2024-05-02
KESVND 188.185 0.166 0.09% -1.27% -0.16% 9.00% 2024-05-02
KESXAF 4.54066 0.09942 -2.14% -0.51% -2.33% 3.60% 2024-05-02
KESXLM 0.0678 0.0002 -0.30% 4.23% 11.98% -13.46% 2024-05-02
KESXMR 0.0001 0.0000 -3.83% -4.19% -0.45% 24.66% 2024-05-02
KESXOF 4.54075 0.08224 -1.78% -0.46% -2.08% 4.26% 2024-05-02
KESXPF 0.82667 0.00000 0.00% -1.17% -2.08% 3.67% 2024-04-30
KESXRP 0.0143379 0.0002697 -1.85% 1.74% 6.93% -10.84% 2024-05-02
KESYER 1.85444 0.03136 -1.66% -0.41% -2.82% 0.95% 2024-05-02
KESZAR 0.13831 0.00179 -1.28% -3.29% -3.47% 1.95% 2024-05-02
KESZMW 0.1995 0.0026 -1.28% 2.68% 5.37% 52.91% 2024-05-02
KESADA 0.0163 0.0005 -3.17% 3.37% 21.56% -12.80% 2024-05-02
KESNPR 0.98892 0.02449 -2.42% -0.25% -2.90% 2.70% 2024-05-02
KESNZD 0.0124996 0.0002316 -1.82% 0.52% -2.01% 5.92% 2024-05-02
KESOMR 0.00285133 0.00005447 -1.87% -0.38% -2.96% 0.79% 2024-05-02
KESPAB 0.00740956 0.00013743 -1.82% -0.36% -2.93% 0.81% 2024-05-02
KESPEN 0.0278301 0.0005207 -1.84% 1.09% -1.21% 2.41% 2024-05-02
KESPGK 0.0286165 0.0004159 -1.43% 1.27% -0.73% 10.49% 2024-05-02
KESPHP 0.42672 0.00889 -2.04% -0.86% -0.68% 4.81% 2024-05-02
KESPKR 2.06205 0.04150 -1.97% -0.42% -2.74% -0.92% 2024-05-02
KESPYG 55.5235 1.0321 -1.82% 0.50% -1.03% 5.34% 2024-05-02
KESQAR 0.0269704 0.0005487 -1.99% -0.51% -3.07% 0.81% 2024-05-02
KESRON 0.0344600 0.0005902 -1.68% -0.36% -2.13% 4.61% 2024-05-02
KESRSD 0.81093 0.01763 -2.13% -0.42% -2.22% 3.54% 2024-05-02
KESMYR 0.0352185 0.0008031 -2.23% -0.88% -2.91% 7.38% 2024-05-02
KESMZN 0.47037 0.01344 -2.78% -0.50% -2.59% 1.19% 2024-05-02
KESNAD 0.13778 0.00261 -1.86% -3.49% -3.83% 1.52% 2024-05-02
KESNIO 0.27274 0.00445 -1.61% -0.12% -2.41% 2.65% 2024-05-02
KESRWF 9.56375 0.20302 -2.08% -0.68% -1.98% 17.72% 2024-05-02
KESSCR 0.10244 0.00625 -5.75% 1.35% -2.23% 4.61% 2024-05-02
KESSDG 4.22593 0.29404 -6.51% -5.09% -7.56% -3.89% 2024-05-02
KESTTD 0.0502422 0.0010296 -2.01% -0.43% -2.31% 1.23% 2024-05-02
KESSGD 0.0100701 0.0001953 -1.90% 0.02% -2.50% 3.03% 2024-05-02
KESSLL 168.9956 1.7714 -1.04% 0.64% -2.66% 3.90% 2024-05-02
KESSOL 0.0001 0.0000 -3.66% 5.97% 31.14% -83.67% 2024-05-02
KESSOS 4.22593 0.06119 -1.43% 0.06% -2.54% 1.76% 2024-05-02
KESSRD 0.25161 0.00207 0.83% -1.17% -5.46% -7.06% 2024-05-02
KESSSP 11.89956 0.22125 1.89% 1.52% -1.28% 92.85% 2024-05-01
KESSTD 0.16960 0.00400 -2.30% -1.90% -2.33% 3.60% 2024-05-02
KESSVC 0.0648345 0.0011991 -1.82% -0.36% -2.93% 0.81% 2024-05-02
KESSYP 98.1319 1.8245 1.89% 1.52% -0.94% 431.11% 2024-05-01
KESSZL 0.13821 0.00218 -1.55% -3.19% -3.45% 1.85% 2024-05-02
KESTHB 0.27374 0.00556 -1.99% -0.71% -2.08% 9.28% 2024-05-02
KESTJS 0.0809112 0.0015050 -1.83% -0.51% -2.94% 0.99% 2024-05-02
KESTMT 0.0259259 0.0004912 -1.86% -0.37% -2.50% 0.96% 2024-05-02
KESTND 0.0233111 0.0004416 -1.86% -0.35% -2.50% 4.38% 2024-05-02

Exchange Rates