Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDKES 135.000 2.510 1.89% 0.00% 3.45% -0.81% 2024-05-02
EURKES 144.408 2.419 1.70% -0.28% 2.13% -4.06% 2024-05-02
GBPKES 168.836 2.742 1.65% -0.01% 2.27% -1.26% 2024-05-02
AUDKES 88.2752 1.7632 2.04% 1.02% 3.40% -2.59% 2024-05-02
NZDKES 80.0024 1.4557 1.85% -0.52% 2.06% -5.59% 2024-05-02
OMRKES 350.713 6.574 1.91% 0.38% 2.88% -0.67% 2024-05-02
PABKES 134.961 2.458 1.85% 0.22% 2.83% -0.69% 2024-05-02
PENKES 35.9323 0.6599 1.87% -1.28% 1.55% -2.07% 2024-05-02
PGKKES 34.9449 0.5006 1.45% -1.36% 0.55% -9.40% 2024-05-02
PHPKES 2.34347 0.04784 2.08% 0.08% 0.43% -4.30% 2024-05-02
PKRKES 0.48495 0.00957 2.01% 0.38% 2.65% 1.07% 2024-05-02
PLNKES 33.3820 0.5507 1.68% -0.09% 1.21% 3.10% 2024-05-02
PYGKES 0.0180104 0.0003287 1.86% -0.76% 1.10% -4.31% 2024-05-02
QARKES 37.0777 0.7393 2.03% 0.51% 2.97% -0.54% 2024-05-02
RONKES 29.0192 0.4886 1.71% 0.33% 2.24% -4.60% 2024-05-02
RSDKES 1.23316 0.02625 2.17% 0.38% 2.22% -3.64% 2024-05-02
RUBKES 1.47047 0.01968 1.36% 1.82% 3.39% -13.76% 2024-05-02
RWFKES 0.10456 0.00217 2.12% 0.16% 1.77% -15.02% 2024-05-02
SARKES 35.9942 0.6703 1.90% 0.37% 2.86% -0.67% 2024-05-02
SCRKES 9.76167 0.56098 6.10% -1.70% 0.98% -2.44% 2024-05-02
SDGKES 0.23657 0.01533 6.93% 5.32% 7.93% 4.12% 2024-05-02
SEKKES 12.3609 0.2244 1.85% -0.70% 1.68% -6.30% 2024-05-02
SGDKES 99.3041 1.8893 1.94% -0.02% 2.56% -2.94% 2024-05-02
SLLKES 0.0059173 0.0000614 1.05% -0.51% 2.73% -3.65% 2024-05-02
SOLKES 18490.5356 675.9302 3.79% -5.63% -23.74% 512.46% 2024-05-02
SOSKES 0.23663 0.00338 1.45% -0.07% 2.41% -1.62% 2024-05-02
SRDKES 3.98342 0.02394 -0.60% 1.42% 6.02% 7.84% 2024-05-02
SSPKES 0.08404 0.00159 -1.86% -1.10% 1.30% -48.15% 2024-05-01
STDKES 5.89633 0.13590 2.36% 0.68% 2.50% -3.18% 2024-05-02
SVCKES 15.4239 0.2801 1.85% 0.22% 2.82% -0.70% 2024-05-02
SYPKES 0.0101904 0.0001931 -1.86% -1.13% 0.94% -81.17% 2024-05-01
SZLKES 7.23541 0.11229 1.58% 3.37% 4.51% -2.04% 2024-05-02
THBKES 3.65309 0.07276 2.03% 0.28% 1.73% -8.01% 2024-05-02
TJSKES 12.3572 0.0022 -0.02% 1.07% 2.81% -0.89% 2024-04-30
TMTKES 38.4615 0.0000 0.00% 0.46% 2.27% -1.23% 2024-04-30
TNDKES 42.8708 0.0682 -0.16% 0.94% 1.65% -4.24% 2024-04-30
TRYKES 4.16576 0.00462 0.11% 1.23% 1.80% -40.45% 2024-04-30
TTDKES 19.8803 0.0423 0.21% 0.66% 2.39% -1.54% 2024-04-30
TWDKES 4.13926 0.01746 -0.42% 0.67% 1.00% -6.20% 2024-04-30
TZSKES 0.0522244 0.0001209 0.23% 1.10% 1.86% -9.85% 2024-04-30
UAHKES 3.41542 0.01152 0.34% 1.43% 1.36% -7.19% 2024-04-30
UGXKES 0.0353964 0.0000055 0.02% 0.86% 4.45% -2.85% 2024-04-30
UNIKES 945.6750 13.0779 1.40% -14.20% -42.14% 30.56% 2024-05-02
URYKES 3.52156 0.01580 -0.45% 1.33% 0.75% 0.49% 2024-04-30
USCKES 135.0014 2.5153 1.90% 0.75% 2.86% -0.64% 2024-05-02
FJDKES 59.6685 1.9726 3.42% 1.69% 4.26% -1.46% 2024-05-02
USTKES 134.9501 2.6389 1.99% 0.67% 2.77% -0.71% 2024-05-02
UZSKES 0.0106929 0.0000083 0.08% 1.58% 2.98% -10.18% 2024-04-30
VNDKES 0.00531860 0.00000527 -0.10% 1.37% 0.24% -8.18% 2024-04-26
XAFKES 0.22070 0.00009 0.04% 1.53% 2.60% -3.34% 2024-04-30
XLMKES 14.5382 0.1563 -1.06% -8.20% -18.48% 15.54% 2024-05-02
XMRKES 16736.2443 481.0462 2.96% 2.93% 2.70% -19.35% 2024-05-02
XOFKES 0.22070 0.00043 -0.19% 1.29% 1.61% -3.74% 2024-04-30
XPFKES 1.20968 0.00000 0.00% 1.56% 2.12% -3.54% 2024-04-30
XRPKES 69.1686 0.7110 1.04% -3.49% -14.11% 10.72% 2024-05-02
YERKES 0.53839 0.00080 -0.15% 0.96% 2.25% -0.89% 2024-04-26
ZARKES 7.18416 0.05837 -0.81% 2.88% 3.63% -2.75% 2024-04-30
ZMWKES 5.0398 0.0278 -0.55% -2.79% -4.55% -34.28% 2024-04-30
ADAKES 60.3828 0.8511 1.43% -5.50% -20.67% 13.40% 2024-05-02
AEDKES 36.7562 0.6839 1.90% 0.38% 3.04% -0.80% 2024-05-02
AFNKES 1.86258 0.00026 -0.01% -0.48% 1.03% 19.26% 2024-05-01
ALGKES 23.9895 0.1572 0.66% -16.28% -22.60% -1.23% 2024-05-02
ALLKES 1.44318 0.02617 1.85% 1.62% 4.75% 6.87% 2024-05-02
AMDKES 0.34794 0.00691 2.03% 0.91% 3.58% -1.32% 2024-05-02
AOAKES 0.16011 0.00452 2.90% 0.37% 3.04% -40.51% 2024-05-02
ARSKES 0.15407 0.00226 1.49% 0.04% 0.85% -74.57% 2024-05-02
ATMKES 1183.6530 19.5429 1.68% 4.74% -17.73% -21.19% 2024-05-02
AVXKES 4441.7889 35.1715 0.80% -9.19% -27.80% 93.64% 2024-05-02
AZNKES 79.4118 1.4765 1.89% 0.38% 2.75% -1.06% 2024-05-02
BCHKES 56247.7500 53.2453 0.09% -12.60% -32.80% 246.99% 2024-05-02
BDTKES 1.23500 0.02766 2.29% 0.80% 3.23% -3.72% 2024-05-02
BGNKES 74.0119 1.7512 2.42% 0.61% 2.58% -3.29% 2024-05-02
BHDKES 358.062 6.676 1.90% 0.35% 3.05% -0.78% 2024-05-02
BIFKES 0.0472688 0.0010573 2.29% 0.76% 2.69% -28.23% 2024-05-02
BIHKES 73.9038 1.3224 1.82% 0.47% 2.44% -3.42% 2024-05-02
BNBKES 74560.5000 472.0920 0.64% -9.70% 1.52% 67.38% 2024-05-02
BNDKES 99.3027 2.2226 2.29% 0.51% 2.43% -2.60% 2024-05-02
BOBKES 19.6155 0.4397 2.29% 0.81% 2.72% -1.09% 2024-05-02
BRLKES 25.5083 0.4832 -1.86% -2.37% -1.52% -5.53% 2024-05-01
BSDKES 135.539 3.036 2.29% 0.80% 3.47% -0.38% 2024-05-02
BTCKES 7783695 60,588 0.78% -10.60% -9.25% 100.47% 2024-05-02
BWPKES 9.89207 0.19394 2.00% 2.01% 3.02% -3.82% 2024-05-02
BYRKES 41.4156 0.9278 2.29% 0.80% 3.26% -23.35% 2024-05-02
CADKES 98.3671 1.8303 1.90% -0.47% 1.96% -1.60% 2024-05-02
CDFKES 0.0475727 0.0009013 -1.86% -1.49% 0.76% -28.71% 2024-05-01
CHFKES 148.067 3.489 2.41% 0.11% 2.44% -3.86% 2024-05-02
CLPKES 0.13794 0.00265 -1.88% -1.92% 3.44% -18.19% 2024-05-01
CNYKES 18.6671 0.3556 1.94% 0.33% 3.68% -5.07% 2024-05-02
COPKES 0.0344916 0.0006413 1.89% 1.03% 0.44% 18.84% 2024-05-02
CRCKES 0.26562 0.00595 2.29% -0.92% 0.92% 5.87% 2024-05-02
CUCKES 5.52042 0.10458 -1.86% -1.49% 0.94% -2.51% 2024-05-01
CVEKES 1.30593 0.02576 2.01% 0.58% 1.98% -3.79% 2024-05-02
CZKKES 5.74855 0.09192 1.63% 0.78% 3.00% -9.43% 2024-05-02
DAIKES 134.9852 2.5110 1.90% 0.00% 3.46% -0.82% 2024-05-02
DJFKES 0.75789 0.01380 1.85% 0.15% 2.75% -1.09% 2024-05-02
DKKKES 19.3591 0.3197 1.68% 0.33% 2.33% -3.58% 2024-05-02
DOPKES 2.32665 0.04823 2.12% 1.77% 4.43% -7.04% 2024-05-02
DOTKES 952.8921 44.6308 4.91% 2.83% -13.65% 21.32% 2024-05-02
DZDKES 1.00300 0.01747 1.77% 0.39% 2.78% -0.20% 2024-05-02
EGPKES 2.81557 0.04779 1.73% 0.30% 1.25% -36.09% 2024-05-02
ERNKES 9.00000 0.16733 1.89% 0.38% 3.05% -0.77% 2024-05-02
ETBKES 2.33115 0.00676 0.29% -0.94% 0.80% -7.17% 2024-05-02
ETHKES 403934 9,921 2.52% -5.31% -6.39% 58.38% 2024-05-02
GELKES 50.4108 0.9003 1.82% 0.75% 2.17% -8.74% 2024-05-02
GHSKES 9.8182 0.1474 1.52% -1.30% -0.32% -16.65% 2024-05-02
GMDKES 1.99262 0.03705 1.89% 0.65% 2.98% -12.12% 2024-05-02
GNFKES 0.0157056 0.0002953 1.92% 0.45% 1.95% -1.77% 2024-05-02
GTQKES 17.3632 0.3164 1.86% 0.37% 3.12% -0.52% 2024-05-02
GYDKES 0.64655 0.01202 1.89% 0.62% 2.80% 0.27% 2024-05-02
HKDKES 17.2693 0.3312 1.96% 0.13% 3.60% -0.40% 2024-05-02
HNLKES 5.46225 0.11344 2.12% 0.32% 2.72% -1.54% 2024-05-02
HTGKES 1.01740 0.01798 1.80% 0.32% 2.36% 12.17% 2024-05-02
HUFKES 0.37129 0.00732 2.01% 1.55% 3.83% -7.06% 2024-05-02
IDRKES 0.00835014 0.00016851 2.06% 0.76% 1.32% -9.78% 2024-05-02
ILSKES 36.0963 0.5503 1.55% 1.38% 2.28% -3.33% 2024-05-02
INRKES 1.61733 0.02885 1.82% 0.21% 2.87% -2.82% 2024-05-02
IQDKES 0.1030239 0.0018865 1.87% 0.35% 2.95% -0.88% 2024-05-02
IRRKES 0.00320951 0.00005967 1.89% 0.38% 2.90% -0.92% 2024-05-02
ISKKES 0.96209 0.01478 1.56% 0.36% 2.38% -3.61% 2024-05-02
JMDKES 0.86375 0.01447 1.70% 0.06% 0.78% -4.13% 2024-05-02
JODKES 190.490 3.542 1.89% 0.39% 2.95% -0.76% 2024-05-02
JPYKES 0.87133 0.02054 2.41% 0.44% 1.28% -13.78% 2024-05-02
KGSKES 1.49399 0.02830 -1.86% -1.30% 1.90% -3.89% 2024-05-01
KHRKES 132.4900000 132.4567897 398,842.11% 399,862.38% 407,584.88% 400,145.42% 2024-05-01
KMFKES 0.29265 0.00544 1.89% 0.21% 2.10% -3.51% 2024-05-02
KRWKES 0.0982168 0.0020493 2.13% 0.46% 1.32% -3.10% 2024-05-02
KYDKES 159.627 3.024 -1.86% -1.49% 0.94% -3.10% 2024-05-01
KZTKES 0.30453 0.00089 -0.29% 0.49% 3.73% 1.19% 2024-05-02
LAKKES 0.0063263 0.0001206 1.94% 0.30% 1.97% -19.09% 2024-05-02
LBPKES 0.0015070 0.0000283 1.91% 0.45% 2.96% -83.39% 2024-05-02
LKRKES 0.45426 0.00986 2.22% 1.29% 3.83% 6.96% 2024-05-02
LNKKES 1839.2738 73.7796 4.18% -6.68% -20.49% 90.02% 2024-05-02
LRDKES 0.68384 0.01303 -1.87% -1.20% 1.08% -17.86% 2024-05-01
LSLKES 7.25806 0.13495 1.89% 3.45% 4.84% -1.76% 2024-05-02
LTCKES 10863.5 257.6 2.43% -4.03% -14.83% -8.36% 2024-05-02
LUNKES 0.0132 0.0003 -1.86% -1.49% -27.76% -11.47% 2024-05-01
LYDKES 27.7115 0.5341 1.97% 0.45% 2.02% -3.10% 2024-05-02
MADKES 13.3442 0.2238 1.71% 0.53% 2.79% -1.38% 2024-05-02
MDLKES 7.63135 0.11997 1.60% 1.04% 2.33% 0.42% 2024-05-02
MGAKES 0.0305477 0.0007412 2.49% 0.55% 1.32% -1.31% 2024-05-02
MKDKES 2.34517 0.05062 2.21% 0.27% 1.87% -3.64% 2024-05-02
MMKKES 0.0642682 0.0011707 1.86% 0.23% 2.52% -0.99% 2024-05-02
MNTKES 0.0390135 0.0007274 -1.83% -1.13% -0.29% -0.31% 2024-05-01
MOPKES 16.7600 0.3176 1.93% 0.46% 2.92% -0.29% 2024-05-02
MTCKES 96.1862 4.7429 5.19% -1.17% -17.75% -29.71% 2024-05-02
MURKES 2.91266 0.05543 1.94% 0.78% 2.64% -3.98% 2024-05-02
MVRKES 9.00600 0.16744 1.89% 3.52% 5.81% 2.19% 2024-05-02
MWKKES 0.07784 0.00169 2.23% 0.19% 1.81% -41.77% 2024-05-02
MXNKES 7.96197 0.14427 1.85% 1.46% 0.88% 4.81% 2024-05-02
MYRKES 28.3942 0.6330 2.28% 0.91% 2.26% -6.86% 2024-05-02
MZNKES 2.12598 0.05906 2.86% 0.48% 2.45% -1.07% 2024-05-02
NADKES 7.25806 0.13495 1.89% 3.45% 4.28% -2.32% 2024-05-02
NGNKES 0.09773 0.00272 2.86% -10.30% -2.95% -66.93% 2024-05-02
NIOKES 3.66650 0.05888 1.63% 0.05% 2.27% -2.47% 2024-05-02
NOKKES 12.1784 0.1542 1.28% -1.10% -0.04% -3.82% 2024-05-02
NPRKES 1.01121 0.02443 2.48% 0.16% 2.81% -2.58% 2024-05-02

Exchange Rates