Absa - Harga Saham

Harga Saham
15,616.00
Perubahan Harian
49.00 0.31%
Bulanan
10.66%
Tahunan
-3.06%
Q2 Perkiraan
15,218.24
Harga Chg Hari Tahun Tanggal
Abu Dhabi Commercial Bank 8.01 -0.21 -2.55% -4.42% 2024-05-21
Akbank 66.25 -1.10 -1.63% 360.07% 2024-05-22
Axis Bank 1,130.50 -7.20 -0.63% 23.40% 2024-05-22
Bank Central Asia 9,425.00 50.00 0.53% 3.29% 2024-05-22
Bank Negara 4,760.00 -10.00 -0.21% 6.37% 2024-05-22
Bank Rakyat Indo 4,720.00 40.00 0.85% -14.18% 2024-05-22
Bank Mandiri 6,050.00 25.00 0.41% 18.05% 2024-05-22
Cimb Holdin 6.84 0 0% 35.45% 2024-05-21
Capitec Bank Holdings 226,743.00 -1,201.00 -0.53% 57.79% 2024-05-22
Firstrand 6,890.00 -52.00 -0.75% 12.05% 2024-05-22
Garanti Bankasi 100.70 -0.60 -0.59% 317.50% 2024-05-22
Banorte 165.83 -1.64 -0.98% 16.69% 2024-05-22
Turkiye Halk Bankasi 18.98 -0.22 -1.15% 67.96% 2024-05-22
Investec 554.50 -1.50 -0.27% 25.45% 2024-05-22
First Abu Dhabi Bank Pjsc 12.16 0 0% -9.12% 2024-05-20
Nedbank 24,250.00 -18.00 -0.07% 14.45% 2024-05-22
OTP Bank 17,880.00 -80.00 -0.45% 60.36% 2024-05-22
Bank Hapoalim BM 3,293.00 -44.00 -1.32% 5.68% 2024-05-22
Sberbank 322.65 2.01 0.63% 36.47% 2024-05-22
Standard Bank 18,865.00 -138.00 -0.73% 20.31% 2024-05-22
United Bank For Africa 20.35 -0.45 -2.16% 142.26% 2024-05-22
Turkiye Vakiflar Bankasi Tao 22.40 -0.36 -1.58% 165.40% 2024-05-22
Yapi Kredi Bankasi 37.78 -0.18 -0.47% 328.83% 2024-05-22