IQVIA Holdings - Harga Saham

Harga Saham
223.78
Perubahan Harian
-8.73 -3.75%
Bulanan
-6.19%
Tahunan
21.35%
Q2 Perkiraan
232.44
Harga Chg Hari Tahun Tanggal
Celltrion 187,500.00 -1,500.00 -0.79% 17.92% 2024-05-02
Cspc Pharmaceutical 6.76 0.05 0.75% -16.65% 2024-05-03
Sino Biopharmaceutical 2.88 0.18 6.67% -33.18% 2024-05-03
Zhangzhou Pientzehuang Pharmaceutical 237.24 1.58 0.67% -13.31% 2024-04-30
Kangmei Pharma 1.99 -0.04 -1.97% -10.76% 2024-04-30
Agilent 139.51 0.99 0.71% 4.21% 2024-05-03
Accenture 303.59 4.96 1.66% 13.92% 2024-05-03
Adcock Ingram Holdings 5,267.00 -233.00 -4.24% 4.82% 2024-05-03
Elevance Health 527.84 3.41 0.65% 15.58% 2024-05-03
Bruker 70.06 -0.03 -0.04% -12.68% 2024-05-03
Cardinal Health 98.92 -3.16 -3.10% 22.38% 2024-05-03
Cigna 341.33 -15.26 -4.28% 40.07% 2024-05-03
Charles River Laboratories 233.32 1.16 0.50% 23.14% 2024-05-03
Catalent 56.40 0.39 0.70% 14.56% 2024-05-03
Cognizant Technology Solutions 66.26 0.28 0.42% 5.41% 2024-05-03
CVS Health 55.90 -0.11 -0.20% -18.74% 2024-05-03
Quest Diagnostics 137.34 -0.11 -0.08% 1.43% 2024-05-03
Danaher 248.34 1.30 0.53% 2.48% 2024-05-03
Knight Therapeutics 5.91 0.09 1.55% 26.28% 2024-05-03
Hologic 76.53 0.12 0.15% -7.18% 2024-05-03
Humana 320.54 6.77 2.16% -39.35% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Illumina 117.90 -8.65 -6.84% -39.94% 2024-05-03
Infosys 1,416.30 1.85 0.13% 11.21% 2024-05-03
Laboratory Of America 201.48 0.17 0.08% -9.14% 2024-05-03
McKesson 528.88 -2.76 -0.52% 48.96% 2024-05-03
Magenta Therapeutics 25.80 1.79 7.46% 144.32% 2024-05-03
Malin Corporation 5.60 0.20 3.70% 7.69% 2024-05-02
Mettler Toledo International 1,251.45 -0.99 -0.08% -15.17% 2024-05-03
Organigram Holdings 2.56 -0.03 -1.16% 293.85% 2024-05-03
Pharma Mar 31.14 0.22 0.71% -14.59% 2024-05-03
Revvity 100.58 -1.73 -1.69% -23.30% 2024-05-03
Publicis 104.75 1.05 1.01% 53.55% 2024-05-03
Qiagen NV 39.94 0.36 0.90% -5.13% 2024-05-03
Laboratorios Farma 82.85 0.65 0.79% 100.90% 2024-05-03
Sartorius 284.30 2.80 0.99% -22.47% 2024-05-03
Thermo Fisher Scientific 572.28 -2.81 -0.49% 4.88% 2024-05-03
Tilray 2.86 0.09 3.25% -16.13% 2024-05-03
UnitedHealth 492.55 8.68 1.79% 1.08% 2024-05-03
Veeva Systems 203.45 2.02 1.00% 13.86% 2024-05-03
Waters 321.38 5.35 1.70% 8.57% 2024-05-03
Walgreens Boots Alliance 17.82 0.44 2.50% -43.53% 2024-05-03
Dentsply International 28.29 -1.97 -6.53% -30.75% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03