Laboratory Of America - Harga Saham

Harga Saham
201.48
Perubahan Harian
0.17 0.08%
Bulanan
-4.61%
Tahunan
-9.14%
Q2 Perkiraan
198.75
Harga Chg Hari Tahun Tanggal
Agilent 139.51 0.99 0.71% 4.21% 2024-05-03
Acadia Healthcare 66.15 -0.58 -0.87% -3.13% 2024-05-03
Amedisys 92.03 -0.40 -0.43% 17.04% 2024-05-03
Elevance Health 527.84 3.41 0.65% 15.58% 2024-05-03
Baxter International 36.90 -3.44 -8.52% -18.54% 2024-05-03
Bruker 70.06 -0.03 -0.04% -12.68% 2024-05-03
Cardinal Health 98.92 -3.16 -3.10% 22.38% 2024-05-03
Cigna 341.33 -15.26 -4.28% 40.07% 2024-05-03
Centene 74.81 2.57 3.56% 11.29% 2024-05-03
Charles River Laboratories 233.32 1.16 0.50% 23.14% 2024-05-03
Catalent 56.40 0.39 0.70% 14.56% 2024-05-03
CVS Health 55.90 -0.11 -0.20% -18.74% 2024-05-03
Quest Diagnostics 137.34 -0.11 -0.08% 1.43% 2024-05-03
Danaher 248.34 1.30 0.53% 2.48% 2024-05-03
DaVita Healthcare Partners 134.47 -5.27 -3.77% 54.19% 2024-05-03
Encompass Health 83.21 -0.21 -0.25% 32.27% 2024-05-03
HCA 307.49 -2.47 -0.80% 10.76% 2024-05-03
Henry Schein 67.77 -0.87 -1.27% -14.36% 2024-05-03
Humana 320.54 6.77 2.16% -39.35% 2024-05-03
Illumina 117.90 -8.65 -6.84% -39.94% 2024-05-03
IQVIA Holdings 223.78 -8.73 -3.75% 21.35% 2024-05-03
Laboratory Of America 201.48 0.17 0.08% -9.14% 2024-05-03
McKesson 528.88 -2.76 -0.52% 48.96% 2024-05-03
Molina Healthcare 339.47 1.13 0.33% 16.51% 2024-05-03
Mettler Toledo International 1,251.45 -0.99 -0.08% -15.17% 2024-05-03
Owens Minor 18.21 -6.30 -25.70% 34.39% 2024-05-03
Revvity 100.58 -1.73 -1.69% -23.30% 2024-05-03
Tenet Healthcare 120.28 1.34 1.13% 75.69% 2024-05-03
Thermo Fisher Scientific 572.28 -2.81 -0.49% 4.88% 2024-05-03
Universal Health Services 167.55 -2.51 -1.48% 18.75% 2024-05-03
UnitedHealth 492.55 8.68 1.79% 1.08% 2024-05-03
Waters 321.38 5.35 1.70% 8.57% 2024-05-03
Walgreens Boots Alliance 17.82 0.44 2.50% -43.53% 2024-05-03
Zoetis 167.38 8.66 5.46% -6.21% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03