Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
HNLSCR - Kurs
Feedback
Harga
Hari
%Hari
%Tahun
Tanggal
HNLCNY
0.29310
0.00024
0.08%
1.94%
2024-05-22
SCRCNY
0.52765
-0.00567
-1.06%
-0.37%
2024-05-22
HNLCHF
0.0369265
0.0001071
0.29%
0.82%
2024-05-22
SCRCHF
0.0664735
-0.0005772
-0.86%
-1.47%
2024-05-22
HNLCAD
0.0552526
0.0001374
0.25%
0.28%
2024-05-22
SCRCAD
0.0994543
-0.0009142
-0.91%
-2.01%
2024-05-22
HNLAUD
0.0607247
0.0001135
0.19%
-0.98%
2024-05-22
HNLEUR
0.0372816
0.0000562
0.15%
-1.21%
2024-05-22
HNLGBP
0.0317759
-0.0000140
-0.04%
-3.14%
2024-05-22
HNLNZD
0.0661524
-0.0001663
-0.25%
1.90%
2024-05-22
HNLUSD
0.0404390
0.0000349
0.09%
-0.88%
2024-05-22
SCRAUD
0.10930
-0.00107
-0.97%
-3.24%
2024-05-22
SCREUR
0.0671165
-0.0006735
-0.99%
-3.46%
2024-05-22
SCRGBP
0.0572048
-0.0006868
-1.19%
-5.34%
2024-05-22
SCRNZD
0.11909
-0.00168
-1.39%
-0.41%
2024-05-22
SCRUSD
0.0728005
-0.0007780
-1.06%
-3.13%
2024-05-22
HNLJPY
6.30913
-0.01253
-0.20%
11.57%
2024-05-21
SCRJPY
11.44766
0.02442
0.21%
9.90%
2024-05-21
HNLBRL
0.20622
-0.00011
-0.05%
1.77%
2024-05-21
SCRBRL
0.37201
-0.00083
-0.22%
-0.34%
2024-05-21
HNLSCR
0.54904
-0.00436
-0.79%
1.14%
2024-05-21
HNL...
SCR...
...SCR
...HNL