Honda Motor - Harga Saham

Harga Chg Hari Tahun Tanggal
Nissan 576.50 5.30 0.93% 13.66% 2024-05-09
Isuzu Motors 1,935.00 15.00 0.78% 18.64% 2024-05-09
Toyota Motor 3,528.00 -51.00 -1.43% 82.66% 2024-05-09
Mitsubishi Motors 450.30 -23.20 -4.90% -5.60% 2024-05-09
Mazda Motor 1,696.00 0 0% 38.45% 2024-05-09
Suzuki Motor 1,767.50 0 0% 45.98% 2024-05-09
Subaru Corporation 3,341.00 14.00 0.42% 50.63% 2024-05-09
Adient 28.56 0.82 2.96% -19.23% 2024-05-08
Autoliv 124.44 0.48 0.39% 42.46% 2024-05-08
Aptiv 82.84 -0.10 -0.12% -11.28% 2024-05-08
BMW 100.50 -0.65 -0.64% -7.56% 2024-05-09
Borgwarner 37.58 0.76 2.05% -15.57% 2024-05-08
Mercedes-Benz AG 68.31 -4.27 -5.88% 0.95% 2024-05-09
Dana 13.29 -0.10 -0.75% -3.06% 2024-05-08
Ford Motor 12.16 -0.03 -0.21% 2.49% 2024-05-08
General Motors 45.09 -0.22 -0.49% 35.47% 2024-05-08
Goodyear Tire & Rubber 12.67 0.25 2.01% 9.04% 2024-05-08
Honda Motor 33.88 -0.46 -1.34% 25.62% 2024-05-08
Harley Davidson 35.49 -0.21 -0.59% 0.23% 2024-05-08
Lear 129.18 1.15 0.90% 3.24% 2024-05-08
Linamar 65.79 0.92 1.42% 1.14% 2024-05-08
Magna International 64.64 0.69 1.08% -9.09% 2024-05-08
Modine Manufacturing 104.68 -0.17 -0.16% 413.89% 2024-05-08
Renault 48.62 0.75 1.57% 49.03% 2024-05-09
Thor Industries 102.90 1.53 1.51% 28.46% 2024-05-08
Tesla 174.64 -3.37 -1.89% 3.25% 2024-05-08
Winnebago Industries 62.80 1.09 1.77% 7.92% 2024-05-08