COPAUD - Kurs

Harga Hari %Hari %Tahun Tanggal
AUDUSD 0.66092 0.00860 1.32% -1.25% 2024-05-03
AUDNZD 1.09945 -0.00170 -0.15% 3.20% 2024-05-03
AUDJPY 101.1120 0.0560 0.06% 12.53% 2024-05-03
AUDCNY 4.74843 0.02910 0.62% 2.92% 2024-05-03
AUDCHF 0.59794 0.00280 0.47% 0.90% 2024-05-03
AUDCAD 0.90444 0.00930 1.04% -0.18% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
COPJPY 0.0392476 -0.0005391 -1.36% 35.10% 2024-05-02
COPCNY 0.00184689 -0.00000169 -0.09% 23.71% 2024-05-02
COPCHF 0.000233280 -0.000000851 -0.36% 22.38% 2024-05-02
COPCAD 0.000350241 -0.000000405 -0.12% 19.26% 2024-05-02
AUDEUR 0.60963 0.00046 0.08% 1.08% 2024-05-02
AUDGBP 0.52141 0.00064 0.12% -1.80% 2024-05-02
COPAUD 0.000390080 -0.000001198 -0.31% 20.60% 2024-05-02
COPEUR 0.000238850 0.000000450 0.19% 22.45% 2024-05-02
COPGBP 0.000204380 0.000000579 0.28% 19.04% 2024-05-02
COPNZD 0.000429731 -0.000001226 -0.28% 24.03% 2024-05-02
COPUSD 0.000256279 0.000000786 0.31% 18.81% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
COPBRL 0.00132703 -0.00000153 -0.12% 23.45% 2024-05-01