SZLAUD - Kurs

Harga Hari %Hari %Tahun Tanggal
AUDUSD 0.66405 0.00710 1.07% -0.78% 2024-05-03
AUDNZD 1.09947 -0.00170 -0.15% 3.20% 2024-05-03
AUDJPY 100.9620 -0.0940 -0.09% 12.37% 2024-05-03
AUDCNY 4.75900 0.04290 0.91% 3.15% 2024-05-03
AUDCHF 0.59861 0.00380 0.63% 1.01% 2024-05-03
AUDCAD 0.90422 0.00910 1.02% -0.21% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
SZLJPY 8.20785 -0.16446 -1.96% 11.39% 2024-05-02
SZLCNY 0.38624 -0.00276 -0.71% 2.00% 2024-05-02
SZLCHF 0.0487860 -0.0004823 -0.98% 0.91% 2024-05-02
SZLCAD 0.0732459 -0.0005406 -0.73% -1.67% 2024-05-02
AUDEUR 0.60963 0.00046 0.08% 1.08% 2024-05-02
AUDGBP 0.52141 0.00064 0.12% -1.80% 2024-05-02
SZLAUD 0.0815775 -0.0007592 -0.92% -0.56% 2024-05-02
SZLEUR 0.0499507 -0.0002158 -0.43% 0.97% 2024-05-02
SZLGBP 0.0427421 -0.0001438 -0.34% -1.85% 2024-05-02
SZLNZD 0.0898698 -0.0008167 -0.90% 2.27% 2024-05-02
SZLUSD 0.0535956 -0.0001678 -0.31% -2.04% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
SZLBRL 0.27925 0.00060 0.22% 2.99% 2024-05-01