Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
CDFAUD - Kurs
Feedback
Harga
Hari
%Hari
%Tahun
Tanggal
AUDUSD
0.66484
-0.00230
-0.35%
-0.07%
2024-05-21
AUDNZD
1.09171
-0.00030
-0.03%
3.20%
2024-05-21
AUDJPY
104.0320
-0.2610
-0.25%
12.87%
2024-05-21
AUDCNY
4.81969
-0.01190
-0.25%
3.18%
2024-05-21
AUDCHF
0.60605
-0.00110
-0.17%
1.48%
2024-05-21
AUDCAD
0.90706
-0.00170
-0.18%
0.99%
2024-05-21
AUDINR
55.5893
-0.1610
-0.29%
1.56%
2024-05-20
AUDBRL
3.40301
-0.01343
-0.39%
3.58%
2024-05-20
AUDEUR
0.61422
-0.00169
-0.28%
-0.19%
2024-05-20
AUDGBP
0.52486
-0.00220
-0.42%
-1.91%
2024-05-20
CDFJPY
0.0557735
0.0000257
0.05%
-8.85%
2024-05-17
CDFCNY
0.00259225
0.00000086
0.03%
-16.78%
2024-05-17
CDFCHF
0.000325824
0.000000773
0.24%
-18.43%
2024-05-17
CDFCAD
0.000487871
-0.000000560
-0.11%
-18.39%
2024-05-17
CDFBRL
0.00182957
-0.00001057
-0.57%
-16.66%
2024-05-17
CDFAUD
0.000535519
-0.000001363
-0.25%
-19.76%
2024-05-17
CDFEUR
0.000329775
-0.000000326
-0.10%
-19.58%
2024-05-17
CDFGBP
0.000282203
-0.000000915
-0.32%
-20.72%
2024-05-17
CDFNZD
0.000584369
-0.000001460
-0.25%
-17.85%
2024-05-17
CDFUSD
0.000358423
-0.000000321
-0.09%
-19.35%
2024-05-17
CDF...
AUD...
...AUD
...CDF